The Root Network Historical Data

ROOT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000707
-0.09%
$ 5.78 million $ 40,243
Apr 17, 1 AM $ 0.000707
-0.54%
$ 5.78 million $ 40,272
Apr 17, 12 AM $ 0.000711
-0.15%
$ 5.81 million $ 40,489
Apr 16, 11 PM $ 0.000712
+0.24%
$ 5.82 million $ 40,542
Apr 16, 10 PM $ 0.000711
+0.15%
$ 5.77 million $ 40,447
Apr 16, 9 PM $ 0.00071
-0.38%
$ 5.77 million $ 40,423
Apr 16, 8 PM $ 0.000712
-0.44%
$ 5.78 million $ 40,569
Apr 16, 7 PM $ 0.000715
+0.72%
$ 5.81 million $ 40,726
Apr 16, 6 PM $ 0.00071
+0.74%
$ 5.76 million $ 40,436
Apr 16, 5 PM $ 0.000706
+0.50%
$ 5.73 million $ 40,114
Apr 16, 4 PM $ 0.000703
-0.93%
$ 5.71 million $ 39,976
Apr 16, 3 PM $ 0.000709
+1.20%
$ 5.76 million $ 40,381
Apr 16, 2 PM $ 0.0007
+0.03%
$ 5.69 million $ 39,869
Apr 16, 1 PM $ 0.000704
-0.76%
$ 5.72 million $ 39,856
Apr 16, 12 PM $ 0.000709
+0.13%
$ 5.76 million $ 40,407
Apr 16, 11 AM $ 0.000708
+0.05%
$ 5.75 million $ 40,331
Apr 16, 10 AM $ 0.000707
-0.33%
$ 5.74 million $ 40,285
Apr 16, 9 AM $ 0.00071
-0.08%
$ 5.76 million $ 40,389
Apr 16, 8 AM $ 0.000711
+0.09%
$ 5.77 million $ 40,420
Apr 16, 7 AM $ 0.00071
-0.57%
$ 5.77 million $ 40,435
Apr 16, 6 AM $ 0.000714
-0.08%
$ 5.8 million $ 40,666
Apr 16, 5 AM $ 0.000715
+0.11%
$ 5.81 million $ 40,694
Apr 16, 4 AM $ 0.000714
-0.16%
$ 5.8 million $ 40,662
Apr 16, 3 AM $ 0.000716
+0.04%
$ 5.81 million $ 40,726
Apr 16, 2 AM $ 0.000715
+0.21%
$ 5.81 million $ 40,716
Apr 16, 1 AM $ 0.000714
-0.27%
$ 5.8 million $ 40,622
Apr 16, 12 AM $ 0.000716
+0.00%
$ 5.81 million $ 40,762
Apr 15, 11 PM $ 0.000716
-0.36%
$ 5.81 million $ 40,743
Apr 15, 10 PM $ 0.000719
+0.44%
$ 5.84 million $ 40,879
Apr 15, 9 PM $ 0.000716
-0.05%
$ 5.82 million $ 40,774
Apr 15, 8 PM $ 0.000716
-0.64%
$ 5.81 million $ 40,793
Apr 15, 7 PM $ 0.00072
+0.64%
$ 5.85 million $ 41,024
Apr 15, 6 PM $ 0.000715
+0.43%
$ 5.81 million $ 40,732
Apr 15, 5 PM $ 0.000712
+0.31%
$ 5.78 million $ 40,535
Apr 15, 4 PM $ 0.00071
+0.24%
$ 5.76 million $ 40,389
Apr 15, 3 PM $ 0.000708
-0.29%
$ 5.75 million $ 40,292
Apr 15, 2 PM $ 0.000708
+0.46%
$ 5.75 million $ 40,354
Apr 15, 1 PM $ 0.000704
-0.55%
$ 5.72 million $ 40,139
Apr 15, 12 PM $ 0.000708
-0.01%
$ 5.75 million $ 40,315
Apr 15, 11 AM $ 0.000708
+0.59%
$ 5.75 million $ 40,332
Apr 15, 10 AM $ 0.000705
+0.16%
$ 5.72 million $ 40,069
Apr 15, 9 AM $ 0.000704
-0.31%
$ 5.71 million $ 40,063
Apr 15, 8 AM $ 0.000706
+0.53%
$ 5.73 million $ 40,200
Apr 15, 7 AM $ 0.000703
-0.02%
$ 5.71 million $ 40,003
Apr 15, 6 AM $ 0.000703
-0.03%
$ 5.71 million $ 40,010
Apr 15, 5 AM $ 0.000703
-0.66%
$ 5.71 million $ 40,045
Apr 15, 4 AM $ 0.000707
+0.19%
$ 5.74 million $ 40,288
Apr 15, 3 AM $ 0.000706
+0.13%
$ 5.73 million $ 40,194
Apr 15, 2 AM $ 0.000704
-0.67%
$ 5.72 million $ 40,115
Apr 15, 1 AM $ 0.000709
+0.18%
$ 5.76 million $ 40,345