The Root Network Historical Data

ROOT Page 3
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.000031
+0.00%
$ 240,618 $ 2,406
11:18 AM $ 0.000031
+0.00%
$ 240,618 $ 2,406
11:04 AM $ 0.000031
+0.00%
$ 240,618 $ 2,406
11:03 AM $ 0.000031
+0.00%
$ 240,618 $ 2,406
10:49 AM $ 0.000031
+0.00%
$ 240,618 $ 2,406
10:48 AM $ 0.000031
+0.00%
$ 240,618 $ 2,406
10:34 AM $ 0.000031
+0.00%
$ 240,618 $ 2,406
10:33 AM $ 0.000031
+0.00%
$ 240,618 $ 2,406
10:19 AM $ 0.000031
+0.00%
$ 240,618 $ 2,406
10:18 AM $ 0.000031
+0.00%
$ 240,618 $ 2,406
10:04 AM $ 0.000031
+0.00%
$ 240,618 $ 2,432
10:03 AM $ 0.000031
+0.00%
$ 240,618 $ 2,432
9:49 AM $ 0.000031
+0.00%
$ 240,611 $ 2,442
9:48 AM $ 0.000031
+0.00%
$ 240,611 $ 2,442
9:34 AM $ 0.000031
+0.00%
$ 240,611 $ 2,442
9:33 AM $ 0.000031
+0.00%
$ 240,611 $ 2,442
9:19 AM $ 0.000031
+0.00%
$ 240,599 $ 2,442
9:18 AM $ 0.000031
+0.00%
$ 240,599 $ 2,442
9:04 AM $ 0.000031
+0.00%
$ 240,623 $ 2,442
9:03 AM $ 0.000031
-0.27%
$ 240,623 $ 2,442
8:49 AM $ 0.0000311
+0.00%
$ 241,283 $ 2,442
8:48 AM $ 0.0000311
+0.00%
$ 241,283 $ 2,442
8:34 AM $ 0.0000311
+0.00%
$ 241,283 $ 2,442
8:33 AM $ 0.0000311
+0.00%
$ 241,283 $ 2,442
8:19 AM $ 0.0000311
+0.00%
$ 241,283 $ 2,442
8:18 AM $ 0.0000311
+0.00%
$ 241,283 $ 2,442
8:04 AM $ 0.0000311
+0.00%
$ 241,374 $ 2,561
8:03 AM $ 0.0000311
+0.00%
$ 241,374 $ 2,561
7:49 AM $ 0.0000311
+0.00%
$ 241,374 $ 2,561
7:48 AM $ 0.0000311
+0.00%
$ 241,374 $ 2,561
7:34 AM $ 0.0000311
+0.00%
$ 241,374 $ 2,561
7:33 AM $ 0.0000311
+0.00%
$ 241,374 $ 2,561
7:19 AM $ 0.0000311
+0.00%
$ 241,374 $ 2,561
7:18 AM $ 0.0000311
+0.00%
$ 241,374 $ 2,561
7:04 AM $ 0.0000311
+0.00%
$ 241,374 $ 2,561
7:03 AM $ 0.0000311
+0.00%
$ 241,374 $ 2,561
6:49 AM $ 0.0000311
+0.00%
$ 241,496 $ 2,739
6:48 AM $ 0.0000311
+0.00%
$ 241,496 $ 2,739
6:34 AM $ 0.0000311
+0.00%
$ 241,496 $ 2,739
6:33 AM $ 0.0000311
+0.00%
$ 241,496 $ 2,739
6:19 AM $ 0.0000311
+0.00%
$ 241,496 $ 2,739
6:18 AM $ 0.0000311
+0.00%
$ 241,496 $ 2,739
6:04 AM $ 0.0000311
+0.00%
$ 241,496 $ 2,739
6:03 AM $ 0.0000311
+0.00%
$ 241,496 $ 2,739
5:49 AM $ 0.0000311
-0.11%
$ 241,496 $ 2,696
5:34 AM $ 0.0000311
-0.96%
$ 241,761 $ 712
5:33 AM $ 0.0000314
+0.00%
$ 241,761 $ 712
5:28 AM $ 0.0000327
+0.00%
$ 254,229 $ 4,389
5:27 AM $ 0.0000327
+0.00%
$ 254,229 $ 4,389
5:26 AM $ 0.0000327
+0.00%
$ 254,229 $ 4,389