The Root Network Historical Data

ROOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.000504
+0.45%
$ 3.91 million $ 28,672
Jun 11, 7 AM $ 0.000501
-0.09%
$ 3.89 million $ 28,565
Jun 11, 6 AM $ 0.000502
+0.40%
$ 3.9 million $ 28,574
Jun 11, 5 AM $ 0.0005
-0.44%
$ 3.89 million $ 28,474
Jun 11, 4 AM $ 0.000503
+0.15%
$ 3.91 million $ 28,615
Jun 11, 3 AM $ 0.0005
+0.41%
$ 3.88 million $ 28,591
Jun 11, 2 AM $ 0.000496
-0.47%
$ 3.85 million $ 28,336
Jun 11, 1 AM $ 0.000499
+0.95%
$ 3.87 million $ 28,370
Jun 11, 12 AM $ 0.000494
+0.49%
$ 3.84 million $ 28,130
Jun 10, 11 PM $ 0.000492
+0.26%
$ 3.82 million $ 28,004
Jun 10, 10 PM $ 0.000491
+0.55%
$ 3.81 million $ 27,942
Jun 10, 9 PM $ 0.000489
-1.04%
$ 3.79 million $ 27,789
Jun 10, 8 PM $ 0.000494
-0.22%
$ 3.83 million $ 28,116
Jun 10, 7 PM $ 0.000494
-0.02%
$ 3.84 million $ 28,163
Jun 10, 6 PM $ 0.000494
-0.28%
$ 3.83 million $ 28,143
Jun 10, 5 PM $ 0.000494
-0.60%
$ 3.84 million $ 28,173
Jun 10, 4 PM $ 0.000497
-1.10%
$ 3.86 million $ 28,318
Jun 10, 3 PM $ 0.000501
+0.53%
$ 3.89 million $ 28,586
Jun 10, 2 PM $ 0.000498
-0.77%
$ 3.87 million $ 28,364
Jun 10, 1 PM $ 0.000504
+1.38%
$ 3.91 million $ 28,573
Jun 10, 12 PM $ 0.000497
+1.13%
$ 3.86 million $ 28,281
Jun 10, 11 AM $ 0.000492
-0.42%
$ 3.82 million $ 27,980
Jun 10, 10 AM $ 0.000493
+0.30%
$ 3.83 million $ 28,110
Jun 10, 9 AM $ 0.000491
-0.12%
$ 3.81 million $ 28,006
Jun 10, 8 AM $ 0.000492
-1.12%
$ 3.82 million $ 27,996
Jun 10, 7 AM $ 0.000498
+0.57%
$ 3.87 million $ 28,317
Jun 10, 6 AM $ 0.000495
+0.30%
$ 3.84 million $ 28,178
Jun 10, 5 AM $ 0.000493
+0.01%
$ 3.83 million $ 28,095
Jun 10, 4 AM $ 0.000493
-0.31%
$ 3.83 million $ 28,074
Jun 10, 3 AM $ 0.000494
+0.34%
$ 3.84 million $ 28,150
Jun 10, 2 AM $ 0.000492
-1.06%
$ 3.82 million $ 28,052
Jun 10, 1 AM $ 0.000497
-0.23%
$ 3.86 million $ 28,302
Jun 10, 12 AM $ 0.000496
-0.12%
$ 3.85 million $ 28,356
Jun 9, 11 PM $ 0.000497
-0.08%
$ 3.86 million $ 28,289
Jun 9, 10 PM $ 0.000498
-0.39%
$ 3.87 million $ 28,324
Jun 9, 9 PM $ 0.0005
-0.58%
$ 3.89 million $ 28,465
Jun 9, 8 PM $ 0.000503
+0.18%
$ 3.91 million $ 28,654
Jun 9, 7 PM $ 0.000502
+0.07%
$ 3.89 million $ 28,596
Jun 9, 6 PM $ 0.000501
+0.44%
$ 3.89 million $ 28,531
Jun 9, 5 PM $ 0.000498
+0.68%
$ 3.87 million $ 28,377
Jun 9, 4 PM $ 0.000494
-0.63%
$ 3.83 million $ 28,151
Jun 9, 3 PM $ 0.000498
-0.07%
$ 3.87 million $ 28,273
Jun 9, 2 PM $ 0.000497
-1.98%
$ 3.86 million $ 28,356
Jun 9, 1 PM $ 0.000508
-0.05%
$ 3.95 million $ 28,858
Jun 9, 12 PM $ 0.000508
+0.12%
$ 3.94 million $ 28,908
Jun 9, 11 AM $ 0.000507
-0.15%
$ 3.94 million $ 28,873
Jun 9, 10 AM $ 0.000507
+0.10%
$ 3.94 million $ 28,905
Jun 9, 9 AM $ 0.000507
-0.31%
$ 3.93 million $ 28,846
Jun 9, 8 AM $ 0.000508
-0.25%
$ 3.95 million $ 28,935
Jun 9, 7 AM $ 0.000509
-0.34%
$ 3.96 million $ 29,007