The Root Network Historical Data

ROOT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000703
+0.20%
$ 5.75 million $ 40,033
Apr 21, 5 AM $ 0.000702
-0.01%
$ 5.74 million $ 39,960
Apr 21, 4 AM $ 0.000701
+0.03%
$ 5.73 million $ 39,963
Apr 21, 3 AM $ 0.000701
+0.10%
$ 5.73 million $ 39,916
Apr 21, 2 AM $ 0.0007
-0.26%
$ 5.72 million $ 39,869
Apr 21, 1 AM $ 0.000703
-0.12%
$ 5.75 million $ 39,963
Apr 21, 12 AM $ 0.000703
+0.21%
$ 5.75 million $ 40,070
Apr 20, 11 PM $ 0.000702
-0.22%
$ 5.74 million $ 39,964
Apr 20, 10 PM $ 0.000703
-0.11%
$ 5.75 million $ 40,053
Apr 20, 9 PM $ 0.000704
-0.74%
$ 5.75 million $ 40,088
Apr 20, 8 PM $ 0.000708
+0.15%
$ 5.79 million $ 40,369
Apr 20, 7 PM $ 0.000706
-0.29%
$ 5.77 million $ 40,263
Apr 20, 6 PM $ 0.000708
+0.48%
$ 5.79 million $ 40,332
Apr 20, 5 PM $ 0.000703
+0.69%
$ 5.74 million $ 40,027
Apr 20, 4 PM $ 0.000698
-0.35%
$ 5.71 million $ 39,729
Apr 20, 3 PM $ 0.000701
+0.98%
$ 5.73 million $ 39,897
Apr 20, 2 PM $ 0.000697
-0.49%
$ 5.7 million $ 39,547
Apr 20, 1 PM $ 0.000701
-0.31%
$ 5.73 million $ 39,882
Apr 20, 12 PM $ 0.000703
+0.37%
$ 5.74 million $ 40,006
Apr 20, 11 AM $ 0.000701
+0.16%
$ 5.73 million $ 39,860
Apr 20, 10 AM $ 0.0007
-0.13%
$ 5.72 million $ 39,818
Apr 20, 9 AM $ 0.000701
+0.74%
$ 5.73 million $ 39,878
Apr 20, 8 AM $ 0.000696
-0.09%
$ 5.69 million $ 39,601
Apr 20, 7 AM $ 0.000696
+0.48%
$ 5.69 million $ 39,598
Apr 20, 6 AM $ 0.000693
+0.62%
$ 5.66 million $ 39,438
Apr 20, 5 AM $ 0.000688
-0.68%
$ 5.62 million $ 39,194
Apr 20, 4 AM $ 0.000693
-0.06%
$ 5.66 million $ 39,433
Apr 20, 3 AM $ 0.000692
+0.15%
$ 5.66 million $ 39,464
Apr 20, 2 AM $ 0.000691
-0.43%
$ 5.65 million $ 39,353
Apr 20, 1 AM $ 0.000694
+0.32%
$ 5.67 million $ 39,518
Apr 20, 12 AM $ 0.000692
+0.65%
$ 5.65 million $ 39,392
Apr 19, 11 PM $ 0.000687
-0.30%
$ 5.62 million $ 39,122
Apr 19, 10 PM $ 0.000689
-0.27%
$ 5.63 million $ 39,254
Apr 19, 9 PM $ 0.000692
-0.10%
$ 5.66 million $ 39,345
Apr 19, 8 PM $ 0.000693
-0.72%
$ 5.66 million $ 39,454
Apr 19, 7 PM $ 0.000698
+0.20%
$ 5.7 million $ 39,727
Apr 19, 6 PM $ 0.000696
-0.21%
$ 5.69 million $ 39,645
Apr 19, 5 PM $ 0.000699
-0.49%
$ 5.71 million $ 39,703
Apr 19, 4 PM $ 0.000703
-0.49%
$ 5.75 million $ 39,988
Apr 19, 3 PM $ 0.000707
-0.50%
$ 5.77 million $ 40,241
Apr 19, 2 PM $ 0.00071
+0.09%
$ 5.81 million $ 40,420
Apr 19, 1 PM $ 0.00071
+0.34%
$ 5.8 million $ 40,398
Apr 19, 12 PM $ 0.000706
-0.05%
$ 5.77 million $ 40,262
Apr 19, 11 AM $ 0.000707
+0.42%
$ 5.77 million $ 40,230
Apr 19, 10 AM $ 0.000703
+0.30%
$ 5.75 million $ 40,052
Apr 19, 9 AM $ 0.000701
-0.41%
$ 5.73 million $ 39,895
Apr 19, 8 AM $ 0.000704
+0.08%
$ 5.75 million $ 40,057
Apr 19, 7 AM $ 0.000703
-0.48%
$ 5.74 million $ 40,028
Apr 19, 6 AM $ 0.000707
-0.19%
$ 5.77 million $ 40,199
Apr 19, 5 AM $ 0.000708
+0.03%
$ 5.79 million $ 40,298