The Root Network Historical Data

ROOT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000709
-0.19%
$ 5.8 million $ 40,401
Apr 23, 7 AM $ 0.000712
-0.30%
$ 5.82 million $ 40,460
Apr 23, 6 AM $ 0.000714
+0.14%
$ 5.83 million $ 40,666
Apr 23, 5 AM $ 0.000713
+0.07%
$ 5.82 million $ 40,571
Apr 23, 4 AM $ 0.000712
+0.31%
$ 5.82 million $ 40,537
Apr 23, 3 AM $ 0.000709
-0.66%
$ 5.8 million $ 40,392
Apr 23, 2 AM $ 0.000713
-0.64%
$ 5.83 million $ 40,636
Apr 23, 1 AM $ 0.000718
-0.17%
$ 5.87 million $ 40,868
Apr 23, 12 AM $ 0.000719
-0.23%
$ 5.88 million $ 40,955
Apr 22, 11 PM $ 0.000722
-0.76%
$ 5.9 million $ 41,042
Apr 22, 10 PM $ 0.000727
-0.30%
$ 5.94 million $ 41,391
Apr 22, 9 PM $ 0.000729
+0.49%
$ 5.96 million $ 41,488
Apr 22, 8 PM $ 0.000726
-0.20%
$ 5.93 million $ 41,294
Apr 22, 7 PM $ 0.000727
+0.08%
$ 5.94 million $ 41,397
Apr 22, 6 PM $ 0.000729
+0.12%
$ 5.96 million $ 41,432
Apr 22, 5 PM $ 0.000728
+0.57%
$ 5.95 million $ 41,442
Apr 22, 4 PM $ 0.000724
-0.84%
$ 5.92 million $ 41,208
Apr 22, 3 PM $ 0.00073
+0.29%
$ 5.97 million $ 41,557
Apr 22, 2 PM $ 0.000728
-0.61%
$ 5.95 million $ 41,464
Apr 22, 1 PM $ 0.000732
+0.41%
$ 5.99 million $ 41,687
Apr 22, 12 PM $ 0.000729
+0.15%
$ 5.96 million $ 41,515
Apr 22, 11 AM $ 0.000727
+0.23%
$ 5.94 million $ 41,404
Apr 22, 10 AM $ 0.000725
+0.16%
$ 5.93 million $ 41,274
Apr 22, 9 AM $ 0.000725
+0.04%
$ 5.92 million $ 41,218
Apr 22, 8 AM $ 0.000724
-0.08%
$ 5.92 million $ 41,228
Apr 22, 7 AM $ 0.000725
-0.05%
$ 5.93 million $ 41,263
Apr 22, 6 AM $ 0.000726
-0.34%
$ 5.93 million $ 41,299
Apr 22, 5 AM $ 0.000728
+1.64%
$ 5.95 million $ 41,441
Apr 22, 4 AM $ 0.000717
-0.08%
$ 5.86 million $ 40,789
Apr 22, 3 AM $ 0.000717
-0.11%
$ 5.86 million $ 40,828
Apr 22, 2 AM $ 0.000716
+1.63%
$ 5.85 million $ 40,854
Apr 22, 1 AM $ 0.000704
-0.14%
$ 5.75 million $ 40,100
Apr 22, 12 AM $ 0.000705
-0.17%
$ 5.76 million $ 40,121
Apr 21, 11 PM $ 0.000706
+0.69%
$ 5.77 million $ 40,186
Apr 21, 10 PM $ 0.0007
-0.14%
$ 5.72 million $ 39,896
Apr 21, 9 PM $ 0.000701
-0.27%
$ 5.73 million $ 39,927
Apr 21, 8 PM $ 0.000703
+0.77%
$ 5.74 million $ 40,034
Apr 21, 7 PM $ 0.000696
-0.53%
$ 5.69 million $ 39,643
Apr 21, 6 PM $ 0.000699
-0.22%
$ 5.71 million $ 39,853
Apr 21, 5 PM $ 0.000701
-0.01%
$ 5.73 million $ 39,853
Apr 21, 4 PM $ 0.000702
+0.29%
$ 5.74 million $ 39,903
Apr 21, 3 PM $ 0.0007
+0.03%
$ 5.72 million $ 39,845
Apr 21, 2 PM $ 0.000702
+0.11%
$ 5.74 million $ 39,826
Apr 21, 1 PM $ 0.000701
+0.20%
$ 5.73 million $ 39,922
Apr 21, 12 PM $ 0.000699
-0.76%
$ 5.71 million $ 39,829
Apr 21, 11 AM $ 0.000704
-0.50%
$ 5.76 million $ 40,090
Apr 21, 10 AM $ 0.000708
+0.43%
$ 5.79 million $ 40,294
Apr 21, 9 AM $ 0.000705
-0.02%
$ 5.76 million $ 40,144
Apr 21, 8 AM $ 0.000706
+0.27%
$ 5.77 million $ 40,137
Apr 21, 7 AM $ 0.000704
+0.11%
$ 5.75 million $ 40,059