The Root Network Historical Data

ROOT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000704
-0.08%
$ 5.78 million $ 40,065
Apr 27, 10 AM $ 0.000704
-0.10%
$ 5.78 million $ 40,083
Apr 27, 9 AM $ 0.000705
+0.16%
$ 5.78 million $ 40,121
Apr 27, 8 AM $ 0.000703
-0.09%
$ 5.77 million $ 40,030
Apr 27, 7 AM $ 0.000704
-0.09%
$ 5.78 million $ 40,038
Apr 27, 6 AM $ 0.000705
-0.09%
$ 5.78 million $ 40,098
Apr 27, 5 AM $ 0.000705
-2.44%
$ 5.79 million $ 40,142
Apr 27, 4 AM $ 0.000723
-0.47%
$ 5.94 million $ 41,145
Apr 27, 3 AM $ 0.000727
+0.13%
$ 5.97 million $ 41,365
Apr 27, 2 AM $ 0.000726
+0.05%
$ 5.96 million $ 41,336
Apr 27, 1 AM $ 0.000726
+0.44%
$ 5.96 million $ 41,304
Apr 27, 12 AM $ 0.00072
+0.20%
$ 5.91 million $ 41,131
Apr 26, 11 PM $ 0.000719
+0.37%
$ 5.91 million $ 40,918
Apr 26, 10 PM $ 0.000717
+0.15%
$ 5.88 million $ 40,800
Apr 26, 9 PM $ 0.000714
-0.38%
$ 5.86 million $ 40,740
Apr 26, 8 PM $ 0.000718
-0.10%
$ 5.89 million $ 40,819
Apr 26, 7 PM $ 0.000718
+0.23%
$ 5.89 million $ 40,885
Apr 26, 6 PM $ 0.000716
+0.55%
$ 5.88 million $ 40,773
Apr 26, 5 PM $ 0.000712
+0.15%
$ 5.84 million $ 40,550
Apr 26, 4 PM $ 0.000711
-0.05%
$ 5.84 million $ 40,475
Apr 26, 3 PM $ 0.000712
-0.07%
$ 5.84 million $ 40,515
Apr 26, 2 PM $ 0.000712
+0.54%
$ 5.85 million $ 40,538
Apr 26, 1 PM $ 0.000708
+0.25%
$ 5.81 million $ 40,317
Apr 26, 12 PM $ 0.000706
-0.31%
$ 5.8 million $ 40,220
Apr 26, 11 AM $ 0.000708
+0.09%
$ 5.81 million $ 40,342
Apr 26, 10 AM $ 0.000708
-0.10%
$ 5.81 million $ 40,278
Apr 26, 9 AM $ 0.000708
+0.09%
$ 5.81 million $ 40,315
Apr 26, 8 AM $ 0.000708
+0.05%
$ 5.81 million $ 40,284
Apr 26, 7 AM $ 0.000707
+0.02%
$ 5.8 million $ 40,262
Apr 26, 6 AM $ 0.000707
+0.07%
$ 5.8 million $ 40,227
Apr 26, 5 AM $ 0.000706
+0.44%
$ 5.8 million $ 40,207
Apr 26, 4 AM $ 0.000703
+0.30%
$ 5.77 million $ 40,034
Apr 26, 3 AM $ 0.000701
-0.24%
$ 5.75 million $ 39,896
Apr 26, 2 AM $ 0.000703
+0.05%
$ 5.77 million $ 39,981
Apr 26, 1 AM $ 0.000703
+0.08%
$ 5.77 million $ 39,969
Apr 26, 12 AM $ 0.000703
-0.07%
$ 5.77 million $ 39,967
Apr 25, 11 PM $ 0.000703
+0.03%
$ 5.77 million $ 40,044
Apr 25, 10 PM $ 0.000703
+0.12%
$ 5.77 million $ 40,035
Apr 25, 9 PM $ 0.000702
+0.12%
$ 5.77 million $ 39,988
Apr 25, 8 PM $ 0.000701
+0.10%
$ 5.76 million $ 39,936
Apr 25, 7 PM $ 0.0007
-0.16%
$ 5.75 million $ 39,886
Apr 25, 6 PM $ 0.000702
+0.10%
$ 5.76 million $ 39,928
Apr 25, 5 PM $ 0.000701
+0.02%
$ 5.75 million $ 39,887
Apr 25, 4 PM $ 0.000701
+0.04%
$ 5.75 million $ 39,885
Apr 25, 3 PM $ 0.000701
-0.25%
$ 5.76 million $ 39,871
Apr 25, 2 PM $ 0.000703
+0.03%
$ 5.77 million $ 40,014
Apr 25, 1 PM $ 0.000703
+0.13%
$ 5.77 million $ 40,015
Apr 25, 12 PM $ 0.000702
+0.03%
$ 5.76 million $ 39,965
Apr 25, 11 AM $ 0.000702
-0.27%
$ 5.76 million $ 39,959
Apr 25, 10 AM $ 0.000704
-0.07%
$ 5.78 million $ 40,062