The Root Network Historical Data

ROOT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000702
+0.48%
$ 5.77 million $ 40,037
May 1, 12 PM $ 0.000699
+0.83%
$ 5.75 million $ 39,779
May 1, 11 AM $ 0.000693
+0.13%
$ 5.7 million $ 39,476
May 1, 10 AM $ 0.000692
+0.01%
$ 5.69 million $ 39,405
May 1, 9 AM $ 0.000692
-0.22%
$ 5.69 million $ 39,396
May 1, 8 AM $ 0.000693
+0.25%
$ 5.7 million $ 39,478
May 1, 7 AM $ 0.000692
+0.09%
$ 5.68 million $ 39,369
May 1, 6 AM $ 0.00069
-0.36%
$ 5.67 million $ 39,344
May 1, 5 AM $ 0.000693
+0.19%
$ 5.7 million $ 39,447
May 1, 4 AM $ 0.000692
-0.09%
$ 5.69 million $ 39,384
May 1, 3 AM $ 0.000693
+0.81%
$ 5.7 million $ 39,428
May 1, 2 AM $ 0.000688
-0.08%
$ 5.65 million $ 39,134
May 1, 1 AM $ 0.000688
+0.36%
$ 5.65 million $ 39,180
May 1, 12 AM $ 0.000686
+0.18%
$ 5.64 million $ 39,031
Apr 30, 11 PM $ 0.000685
+0.23%
$ 5.62 million $ 38,989
Apr 30, 10 PM $ 0.000684
-0.03%
$ 5.62 million $ 38,917
Apr 30, 9 PM $ 0.000685
-0.34%
$ 5.62 million $ 38,959
Apr 30, 8 PM $ 0.000687
+0.13%
$ 5.64 million $ 39,122
Apr 30, 7 PM $ 0.000686
+0.13%
$ 5.63 million $ 39,065
Apr 30, 6 PM $ 0.000686
+0.17%
$ 5.63 million $ 39,042
Apr 30, 5 PM $ 0.000685
+0.00%
$ 5.62 million $ 39,004
Apr 30, 4 PM $ 0.000685
-0.41%
$ 5.62 million $ 38,985
Apr 30, 3 PM $ 0.000687
+0.11%
$ 5.64 million $ 39,146
Apr 30, 2 PM $ 0.000687
+0.00%
$ 5.64 million $ 39,077
Apr 30, 1 PM $ 0.000688
+0.04%
$ 5.64 million $ 39,096
Apr 30, 12 PM $ 0.000687
+0.34%
$ 5.64 million $ 39,121
Apr 30, 11 AM $ 0.000685
-0.15%
$ 5.62 million $ 38,994
Apr 30, 10 AM $ 0.000686
-0.15%
$ 5.63 million $ 39,045
Apr 30, 9 AM $ 0.000687
+0.27%
$ 5.64 million $ 39,086
Apr 30, 8 AM $ 0.000685
+0.00%
$ 5.63 million $ 38,991
Apr 30, 7 AM $ 0.000685
+0.51%
$ 5.63 million $ 39,013
Apr 30, 6 AM $ 0.000682
+0.14%
$ 5.6 million $ 38,814
Apr 30, 5 AM $ 0.000681
+0.28%
$ 5.59 million $ 38,756
Apr 30, 4 AM $ 0.00068
-0.67%
$ 5.58 million $ 38,673
Apr 30, 3 AM $ 0.000684
+0.48%
$ 5.61 million $ 38,946
Apr 30, 2 AM $ 0.00068
-1.27%
$ 5.58 million $ 38,749
Apr 30, 1 AM $ 0.00069
+0.07%
$ 5.66 million $ 39,217
Apr 30, 12 AM $ 0.000689
+0.82%
$ 5.66 million $ 39,253
Apr 29, 11 PM $ 0.000684
-0.11%
$ 5.62 million $ 38,930
Apr 29, 10 PM $ 0.000685
+0.16%
$ 5.62 million $ 38,987
Apr 29, 9 PM $ 0.000684
+0.51%
$ 5.62 million $ 38,915
Apr 29, 8 PM $ 0.000681
+0.56%
$ 5.59 million $ 38,756
Apr 29, 7 PM $ 0.000677
-0.14%
$ 5.56 million $ 38,567
Apr 29, 6 PM $ 0.000677
-1.94%
$ 5.55 million $ 38,589
Apr 29, 5 PM $ 0.00069
+0.32%
$ 5.66 million $ 39,279
Apr 29, 4 PM $ 0.000688
-0.09%
$ 5.65 million $ 39,141
Apr 29, 3 PM $ 0.000688
-1.42%
$ 5.65 million $ 39,191
Apr 29, 2 PM $ 0.000698
-0.05%
$ 5.73 million $ 39,740
Apr 29, 1 PM $ 0.000698
-0.66%
$ 5.73 million $ 39,770
Apr 29, 12 PM $ 0.000702
-0.69%
$ 5.77 million $ 39,997