The Root Network Historical Data

ROOT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000706
-0.07%
$ 5.8 million $ 40,190
May 3, 2 PM $ 0.000706
+0.13%
$ 5.8 million $ 40,196
May 3, 1 PM $ 0.000705
-0.10%
$ 5.79 million $ 40,114
May 3, 12 PM $ 0.000705
+0.22%
$ 5.8 million $ 40,143
May 3, 11 AM $ 0.000705
+0.50%
$ 5.79 million $ 40,071
May 3, 10 AM $ 0.000701
-0.17%
$ 5.76 million $ 39,923
May 3, 9 AM $ 0.000703
+0.34%
$ 5.77 million $ 39,996
May 3, 8 AM $ 0.000701
+0.02%
$ 5.76 million $ 39,868
May 3, 7 AM $ 0.000701
+0.21%
$ 5.76 million $ 39,877
May 3, 6 AM $ 0.000699
-0.03%
$ 5.74 million $ 39,808
May 3, 5 AM $ 0.000699
+0.10%
$ 5.74 million $ 39,791
May 3, 4 AM $ 0.000698
-0.02%
$ 5.74 million $ 39,747
May 3, 3 AM $ 0.000698
-0.08%
$ 5.74 million $ 39,754
May 3, 2 AM $ 0.000699
-0.02%
$ 5.74 million $ 39,783
May 3, 1 AM $ 0.000699
-0.35%
$ 5.75 million $ 39,788
May 3, 12 AM $ 0.000701
-0.20%
$ 5.76 million $ 39,948
May 2, 11 PM $ 0.000703
-0.39%
$ 5.78 million $ 40,008
May 2, 10 PM $ 0.000705
-0.08%
$ 5.79 million $ 40,170
May 2, 9 PM $ 0.000706
+0.67%
$ 5.8 million $ 40,168
May 2, 8 PM $ 0.000701
+0.00%
$ 5.76 million $ 39,918
May 2, 7 PM $ 0.000701
+0.05%
$ 5.76 million $ 39,909
May 2, 6 PM $ 0.000701
+0.20%
$ 5.76 million $ 39,901
May 2, 5 PM $ 0.0007
-0.17%
$ 5.75 million $ 39,815
May 2, 4 PM $ 0.000701
+0.04%
$ 5.76 million $ 39,886
May 2, 3 PM $ 0.0007
+0.03%
$ 5.75 million $ 39,868
May 2, 2 PM $ 0.0007
-0.05%
$ 5.75 million $ 39,832
May 2, 1 PM $ 0.0007
+0.20%
$ 5.75 million $ 39,853
May 2, 12 PM $ 0.000699
+0.09%
$ 5.74 million $ 39,773
May 2, 11 AM $ 0.000698
-0.15%
$ 5.73 million $ 39,740
May 2, 10 AM $ 0.000699
-0.05%
$ 5.74 million $ 39,788
May 2, 9 AM $ 0.000699
+0.08%
$ 5.75 million $ 39,804
May 2, 8 AM $ 0.000699
+0.12%
$ 5.74 million $ 39,773
May 2, 7 AM $ 0.000698
-0.14%
$ 5.74 million $ 39,736
May 2, 6 AM $ 0.000699
+0.19%
$ 5.74 million $ 39,795
May 2, 5 AM $ 0.000698
-0.02%
$ 5.73 million $ 39,715
May 2, 4 AM $ 0.000698
-0.18%
$ 5.74 million $ 39,728
May 2, 3 AM $ 0.000699
+0.01%
$ 5.74 million $ 39,801
May 2, 2 AM $ 0.000699
+0.22%
$ 5.74 million $ 39,783
May 2, 1 AM $ 0.000697
+0.05%
$ 5.73 million $ 39,682
May 2, 12 AM $ 0.000697
+0.13%
$ 5.73 million $ 39,670
May 1, 11 PM $ 0.000696
-0.03%
$ 5.72 million $ 39,625
May 1, 10 PM $ 0.000695
+0.03%
$ 5.71 million $ 39,605
May 1, 9 PM $ 0.000695
+0.29%
$ 5.71 million $ 39,575
May 1, 8 PM $ 0.000693
-0.85%
$ 5.7 million $ 39,441
May 1, 7 PM $ 0.000699
+0.04%
$ 5.75 million $ 39,811
May 1, 6 PM $ 0.000699
-0.26%
$ 5.75 million $ 39,791
May 1, 5 PM $ 0.000701
+0.28%
$ 5.76 million $ 39,918
May 1, 4 PM $ 0.000698
-0.26%
$ 5.73 million $ 39,773
May 1, 3 PM $ 0.0007
-0.07%
$ 5.75 million $ 39,831
May 1, 2 PM $ 0.000701
-0.37%
$ 5.76 million $ 39,860