The Root Network Historical Data

ROOT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000717
-0.13%
$ 5.89 million $ 40,811
May 5, 4 PM $ 0.000718
-0.66%
$ 5.9 million $ 40,864
May 5, 3 PM $ 0.000723
+0.19%
$ 5.94 million $ 41,141
May 5, 2 PM $ 0.000721
-0.53%
$ 5.93 million $ 41,094
May 5, 1 PM $ 0.000726
+0.20%
$ 5.97 million $ 41,274
May 5, 12 PM $ 0.000724
+0.41%
$ 5.95 million $ 41,256
May 5, 11 AM $ 0.000722
+0.09%
$ 5.93 million $ 41,070
May 5, 10 AM $ 0.000721
+0.32%
$ 5.92 million $ 41,035
May 5, 9 AM $ 0.000719
-0.26%
$ 5.9 million $ 40,905
May 5, 8 AM $ 0.000721
-0.19%
$ 5.92 million $ 41,041
May 5, 7 AM $ 0.000723
+0.21%
$ 5.94 million $ 41,119
May 5, 6 AM $ 0.000721
-0.17%
$ 5.92 million $ 41,053
May 5, 5 AM $ 0.000722
-0.04%
$ 5.93 million $ 41,104
May 5, 4 AM $ 0.000723
-0.02%
$ 5.94 million $ 41,118
May 5, 3 AM $ 0.000723
+0.68%
$ 5.94 million $ 41,145
May 5, 2 AM $ 0.000718
+0.17%
$ 5.9 million $ 40,866
May 5, 1 AM $ 0.000717
+0.23%
$ 5.89 million $ 40,789
May 5, 12 AM $ 0.000715
+0.43%
$ 5.88 million $ 40,722
May 4, 11 PM $ 0.000712
-0.35%
$ 5.85 million $ 40,528
May 4, 10 PM $ 0.000715
-0.18%
$ 5.88 million $ 40,667
May 4, 9 PM $ 0.000717
+0.51%
$ 5.89 million $ 40,786
May 4, 8 PM $ 0.000713
-0.26%
$ 5.86 million $ 40,591
May 4, 7 PM $ 0.000715
-0.18%
$ 5.87 million $ 40,696
May 4, 6 PM $ 0.000716
-0.59%
$ 5.88 million $ 40,754
May 4, 5 PM $ 0.00072
+0.87%
$ 5.92 million $ 40,997
May 4, 4 PM $ 0.000715
+0.32%
$ 5.88 million $ 40,645
May 4, 3 PM $ 0.000712
-1.23%
$ 5.85 million $ 40,573
May 4, 2 PM $ 0.00072
+1.55%
$ 5.92 million $ 41,016
May 4, 1 PM $ 0.000709
-0.17%
$ 5.82 million $ 40,352
May 4, 12 PM $ 0.00071
+0.21%
$ 5.84 million $ 40,415
May 4, 11 AM $ 0.000709
-0.09%
$ 5.82 million $ 40,372
May 4, 10 AM $ 0.00071
-1.17%
$ 5.84 million $ 40,378
May 4, 9 AM $ 0.000719
+0.35%
$ 5.91 million $ 40,914
May 4, 8 AM $ 0.000716
-0.14%
$ 5.88 million $ 40,778
May 4, 7 AM $ 0.000718
-0.19%
$ 5.9 million $ 40,815
May 4, 6 AM $ 0.000719
-0.22%
$ 5.91 million $ 40,930
May 4, 5 AM $ 0.000721
-0.53%
$ 5.92 million $ 41,033
May 4, 4 AM $ 0.000725
+0.30%
$ 5.96 million $ 41,288
May 4, 3 AM $ 0.000723
+0.10%
$ 5.94 million $ 41,164
May 4, 2 AM $ 0.000722
+1.61%
$ 5.94 million $ 41,115
May 4, 1 AM $ 0.000711
+1.08%
$ 5.84 million $ 40,464
May 4, 12 AM $ 0.000702
-0.38%
$ 5.77 million $ 40,030
May 3, 11 PM $ 0.000705
-0.81%
$ 5.79 million $ 40,115
May 3, 10 PM $ 0.000711
+0.96%
$ 5.85 million $ 40,465
May 3, 9 PM $ 0.000704
-0.32%
$ 5.79 million $ 40,115
May 3, 8 PM $ 0.000707
-0.23%
$ 5.81 million $ 40,226
May 3, 7 PM $ 0.000708
+0.17%
$ 5.82 million $ 40,320
May 3, 6 PM $ 0.000707
+0.03%
$ 5.81 million $ 40,244
May 3, 5 PM $ 0.000707
+0.10%
$ 5.81 million $ 40,249
May 3, 4 PM $ 0.000706
+0.05%
$ 5.8 million $ 40,208