The Root Network Historical Data

ROOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0000356
+0.12%
$ 276,703 $ 3,289
Jun 13, 6 PM $ 0.0000356
-2.52%
$ 276,383 $ 3,473
Jun 13, 5 PM $ 0.0000365
+9.54%
$ 283,539 $ 3,458
Jun 13, 4 PM $ 0.0000333
-7.74%
$ 258,850 $ 3,367
Jun 13, 3 PM $ 0.0000356
-11.40%
$ 276,534 $ 2,197
Jun 13, 2 PM $ 0.0000402
+2.24%
$ 312,100 $ 2,278
Jun 13, 1 PM $ 0.0000393
-1.90%
$ 305,266 $ 2,217
Jun 13, 12 PM $ 0.0000401
+4.35%
$ 311,168 $ 2,517
Jun 13, 11 AM $ 0.0000384
+2.35%
$ 298,200 $ 2,547
Jun 13, 10 AM $ 0.0000375
+6.23%
$ 291,366 $ 2,605
Jun 13, 9 AM $ 0.0000353
-9.60%
$ 274,281 $ 2,572
Jun 13, 8 AM $ 0.0000397
-3.03%
$ 308,295 $ 2,319
Jun 13, 7 AM $ 0.0000409
-0.12%
$ 317,924 $ 2,317
Jun 13, 6 AM $ 0.000041
+5.24%
$ 318,313 $ 2,104
Jun 13, 5 AM $ 0.0000389
+14.16%
$ 302,471 $ 2,084
Jun 13, 4 AM $ 0.0000354
-2.99%
$ 274,592 $ 2,048
Jun 13, 3 AM $ 0.0000378
-2.71%
$ 293,230 $ 1,985
Jun 12, 9 PM $ 0.000256
+11.57%
$ 1.99 million $ 15,000
Jun 12, 8 PM $ 0.00023
-17.42%
$ 1.79 million $ 14,521
Jun 12, 7 PM $ 0.000268
+4.29%
$ 2.08 million $ 4,358
Jun 12, 6 PM $ 0.000262
+22.97%
$ 2.04 million $ 4,122
Jun 12, 5 PM $ 0.000213
+19.30%
$ 1.66 million $ 3,105
Jun 12, 4 PM $ 0.000179
+2.11%
$ 1.39 million $ 2,520
Jun 12, 3 PM $ 0.000175
-2.51%
$ 1.36 million $ 2,159
Jun 12, 2 PM $ 0.00018
-1.10%
$ 1.39 million $ 1,801
Jun 12, 1 PM $ 0.000182
+0.72%
$ 1.41 million $ 1,821
Jun 12, 12 PM $ 0.00018
+0.00%
$ 1.4 million $ 2,008
Jun 12, 11 AM $ 0.00018
+0.78%
$ 1.4 million $ 2,019
Jun 12, 5 AM $ 0.000506
-0.51%
$ 3.93 million $ 28,807
Jun 12, 4 AM $ 0.000509
+0.34%
$ 3.95 million $ 28,971
Jun 12, 3 AM $ 0.000507
-0.19%
$ 3.94 million $ 28,880
Jun 12, 2 AM $ 0.000508
+0.60%
$ 3.95 million $ 28,927
Jun 12, 1 AM $ 0.000505
-0.49%
$ 3.92 million $ 28,764
Jun 12, 12 AM $ 0.000508
+0.12%
$ 3.95 million $ 28,912
Jun 11, 11 PM $ 0.000508
-0.01%
$ 3.94 million $ 28,902
Jun 11, 10 PM $ 0.000509
+0.03%
$ 3.95 million $ 28,972
Jun 11, 9 PM $ 0.000509
+0.30%
$ 3.95 million $ 28,951
Jun 11, 8 PM $ 0.000507
-0.69%
$ 3.94 million $ 28,863
Jun 11, 7 PM $ 0.000511
-0.10%
$ 3.96 million $ 29,046
Jun 11, 6 PM $ 0.000511
+0.02%
$ 3.97 million $ 29,092
Jun 11, 5 PM $ 0.000511
+2.75%
$ 3.97 million $ 29,085
Jun 11, 4 PM $ 0.000498
-0.15%
$ 3.86 million $ 28,321
Jun 11, 3 PM $ 0.000498
-0.34%
$ 3.87 million $ 28,379
Jun 11, 2 PM $ 0.000501
-0.09%
$ 3.89 million $ 28,450
Jun 11, 1 PM $ 0.000503
+0.32%
$ 3.9 million $ 28,566
Jun 11, 12 PM $ 0.000501
-0.95%
$ 3.89 million $ 28,524
Jun 11, 11 AM $ 0.000506
+0.44%
$ 3.93 million $ 28,798
Jun 11, 10 AM $ 0.000503
-0.04%
$ 3.91 million $ 28,658
Jun 11, 9 AM $ 0.000504
-0.03%
$ 3.91 million $ 28,656
Jun 11, 8 AM $ 0.000504
+0.45%
$ 3.91 million $ 28,672