Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Root Network Historical Data

ROOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $0.000197
+2.28%
$1.56 million $5,961
Sep 24, 6 PM $0.000193
-0.67%
$1.53 million $5,922
Sep 24, 5 PM $0.000194
+3.80%
$1.54 million $5,891
Sep 24, 4 PM $0.000187
+0.54%
$1.48 million $5,861
Sep 24, 3 PM $0.000186
-0.64%
$1.47 million $5,552
Sep 24, 2 PM $0.000187
-0.90%
$1.48 million $5,569
Sep 24, 1 PM $0.000189
+1.83%
$1.5 million $5,863
Sep 24, 12 PM $0.000185
-0.64%
$1.47 million $5,921
Sep 24, 11 AM $0.000187
+2.30%
$1.48 million $6,503
Sep 24, 10 AM $0.000182
+0.28%
$1.45 million $8,146
Sep 24, 9 AM $0.000182
-0.16%
$1.44 million $8,143
Sep 24, 8 AM $0.000182
-2.36%
$1.45 million $8,767
Sep 24, 7 AM $0.000187
-4.21%
$1.48 million $8,976
Sep 24, 6 AM $0.000195
-11.22%
$1.55 million $8,812
Sep 24, 5 AM $0.000219
+3.15%
$1.74 million $7,999
Sep 24, 4 AM $0.000208
+6.07%
$1.65 million $7,408
Sep 24, 3 AM $0.000196
+0.87%
$1.56 million $6,889
Sep 24, 2 AM $0.000195
+6.93%
$1.54 million $9,894
Sep 24, 1 AM $0.000182
+1.34%
$1.44 million $11,136
Sep 24, 12 AM $0.000179
+0.34%
$1.42 million $11,084
Sep 23, 11 PM $0.000179
-2.77%
$1.42 million $11,058
Sep 23, 10 PM $0.000184
+1.60%
$1.46 million $11,197
Sep 23, 9 PM $0.000181
+0.28%
$1.44 million $11,085
Sep 23, 8 PM $0.000181
-0.22%
$1.43 million $11,235
Sep 23, 7 PM $0.000181
-1.09%
$1.44 million $12,313
Sep 23, 6 PM $0.000183
+0.00%
$1.45 million $14,443
Sep 23, 5 PM $0.000183
+2.29%
$1.45 million $15,971
Sep 23, 4 PM $0.000179
+0.28%
$1.42 million $16,013
Sep 23, 3 PM $0.000178
+0.34%
$1.42 million $16,365
Sep 23, 2 PM $0.000178
-4.10%
$1.41 million $16,393
Sep 23, 1 PM $0.000185
+1.98%
$1.47 million $16,029
Sep 23, 12 PM $0.000182
-11.01%
$1.44 million $16,027
Sep 23, 11 AM $0.000204
-3.95%
$1.62 million $15,388
Sep 23, 10 AM $0.000213
+6.88%
$1.69 million $13,721
Sep 23, 9 AM $0.000199
+5.51%
$1.58 million $13,451
Sep 23, 8 AM $0.000189
+5.72%
$1.5 million $12,851
Sep 23, 7 AM $0.000178
+0.00%
$1.42 million $12,480
Sep 23, 6 AM $0.000178
+0.11%
$1.42 million $12,480
Sep 23, 5 AM $0.000178
+0.79%
$1.41 million $12,546
Sep 23, 4 AM $0.000177
+0.40%
$1.4 million $12,241
Sep 23, 3 AM $0.000176
-0.17%
$1.4 million $12,185
Sep 23, 2 AM $0.000176
+0.74%
$1.4 million $9,076
Sep 23, 1 AM $0.000175
-4.21%
$1.39 million $7,261
Sep 23, 12 AM $0.000183
+0.00%
$1.45 million $7,016
Sep 22, 11 PM $0.000183
-3.84%
$1.45 million $7,006
Sep 22, 10 PM $0.00019
-0.52%
$1.51 million $7,026
Sep 22, 9 PM $0.000191
-1.04%
$1.52 million $6,917
Sep 22, 8 PM $0.000193
-2.08%
$1.53 million $7,844
Sep 22, 7 PM $0.000197
+14.12%
$1.56 million $8,670
Sep 22, 6 PM $0.000173
-1.31%
$1.37 million $8,399