The Root Network Historical Data

ROOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000719
+2.27%
$ 5.91 million $ 40,918
Apr 25, 2026 $ 0.000703
+0.16%
$ 5.77 million $ 40,044
Apr 24, 2026 $ 0.000702
-0.67%
$ 5.76 million $ 39,981
Apr 23, 2026 $ 0.000707
-1.91%
$ 5.78 million $ 40,244
Apr 22, 2026 $ 0.000722
+2.21%
$ 5.9 million $ 41,042
Apr 21, 2026 $ 0.000706
+0.51%
$ 5.77 million $ 40,186
Apr 20, 2026 $ 0.000702
+2.15%
$ 5.74 million $ 39,964
Apr 19, 2026 $ 0.000687
-3.61%
$ 5.62 million $ 39,122
Apr 18, 2026 $ 0.000714
-2.81%
$ 5.83 million $ 40,601
Apr 17, 2026 $ 0.000734
+3.13%
$ 6 million $ 41,798
Apr 16, 2026 $ 0.000712
-0.49%
$ 5.82 million $ 40,542
Apr 15, 2026 $ 0.000716
+1.61%
$ 5.81 million $ 40,743
Apr 14, 2026 $ 0.000705
-2.05%
$ 5.72 million $ 40,087
Apr 13, 2026 $ 0.00072
+8.26%
$ 5.84 million $ 40,956
Apr 12, 2026 $ 0.000664
-4.19%
$ 5.39 million $ 37,847
Apr 11, 2026 $ 0.000693
+1.84%
$ 5.63 million $ 39,459
Apr 10, 2026 $ 0.000681
+2.54%
$ 5.53 million $ 38,756
Apr 9, 2026 $ 0.000664
-0.02%
$ 5.36 million $ 37,807
Apr 8, 2026 $ 0.000664
-2.44%
$ 5.36 million $ 37,818
Apr 7, 2026 $ 0.000684
+6.96%
$ 5.52 million $ 38,760
Apr 6, 2026 $ 0.000639
-0.15%
$ 5.16 million $ 36,387
Apr 5, 2026 $ 0.00064
+2.24%
$ 5.17 million $ 36,429
Apr 4, 2026 $ 0.000626
+0.49%
$ 5.06 million $ 35,660
Apr 3, 2026 $ 0.000623
-0.16%
$ 5.03 million $ 35,468
Apr 2, 2026 $ 0.000624
-3.91%
$ 5.01 million $ 35,517
Apr 1, 2026 $ 0.00065
+1.73%
$ 5.22 million $ 36,951
Mar 31, 2026 $ 0.000638
+3.90%
$ 5.13 million $ 36,363
Mar 30, 2026 $ 0.000614
+2.13%
$ 4.94 million $ 34,974
Mar 29, 2026 $ 0.000602
-0.62%
$ 4.83 million $ 34,244
Mar 28, 2026 $ 0.000605
+0.14%
$ 4.86 million $ 34,441
Mar 27, 2026 $ 0.000605
-3.27%
$ 4.86 million $ 34,407
Mar 26, 2026 $ 0.000625
-5.00%
$ 4.97 million $ 35,580
Mar 25, 2026 $ 0.000657
+0.52%
$ 5.23 million $ 37,451
Mar 24, 2026 $ 0.000654
+0.29%
$ 5.2 million $ 37,246
Mar 23, 2026 $ 0.000651
+4.58%
$ 5.18 million $ 37,137
Mar 22, 2026 $ 0.000623
-1.81%
$ 4.95 million $ 35,454
Mar 21, 2026 $ 0.000643
-1.29%
$ 5.11 million $ 36,117
Mar 20, 2026 $ 0.000651
+0.45%
$ 5.18 million $ 37,069
Mar 19, 2026 $ 0.000648
-3.00%
$ 5.15 million $ 36,907
Mar 18, 2026 $ 0.000668
-4.95%
$ 5.31 million $ 38,042
Mar 17, 2026 $ 0.000704
-1.30%
$ 5.59 million $ 40,033
Mar 16, 2026 $ 0.000714
+7.98%
$ 5.67 million $ 40,587
Mar 15, 2026 $ 0.00066
+3.79%
$ 5.25 million $ 37,586
Mar 14, 2026 $ 0.000636
+0.21%
$ 5.05 million $ 36,201
Mar 13, 2026 $ 0.000635
+0.85%
$ 5.04 million $ 36,123
Mar 12, 2026 $ 0.00063
+1.26%
$ 4.79 million $ 35,820
Mar 11, 2026 $ 0.000622
+0.75%
$ 4.73 million $ 35,417
Mar 10, 2026 $ 0.000617
+2.15%
$ 4.7 million $ 35,155
Mar 9, 2026 $ 0.000605
+2.92%
$ 4.6 million $ 34,404
Mar 8, 2026 $ 0.000588
-1.61%
$ 4.47 million $ 33,449