The Root Network Historical Data

ROOT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000707
+0.07%
$ 5.81 million $ 40,237
May 9, 5 PM $ 0.000706
+0.35%
$ 5.81 million $ 40,221
May 9, 4 PM $ 0.000704
+0.14%
$ 5.79 million $ 40,073
May 9, 3 PM $ 0.000703
+0.38%
$ 5.78 million $ 40,010
May 9, 2 PM $ 0.0007
-0.23%
$ 5.76 million $ 39,858
May 9, 1 PM $ 0.000702
-0.16%
$ 5.77 million $ 39,959
May 9, 12 PM $ 0.000703
+0.09%
$ 5.78 million $ 40,006
May 9, 11 AM $ 0.000702
+0.06%
$ 5.77 million $ 39,972
May 9, 10 AM $ 0.000702
-0.01%
$ 5.77 million $ 39,938
May 9, 9 AM $ 0.000702
-0.17%
$ 5.77 million $ 39,946
May 9, 8 AM $ 0.000703
+0.09%
$ 5.78 million $ 40,017
May 9, 7 AM $ 0.000702
+0.06%
$ 5.78 million $ 39,978
May 9, 6 AM $ 0.000702
-0.07%
$ 5.77 million $ 39,957
May 9, 5 AM $ 0.000702
+0.13%
$ 5.78 million $ 39,986
May 9, 4 AM $ 0.000702
-0.07%
$ 5.77 million $ 39,932
May 9, 3 AM $ 0.000702
-0.13%
$ 5.77 million $ 39,991
May 9, 2 AM $ 0.000703
+0.07%
$ 5.78 million $ 40,024
May 9, 1 AM $ 0.000703
+0.36%
$ 5.78 million $ 39,995
May 9, 12 AM $ 0.000701
+0.16%
$ 5.77 million $ 39,875
May 8, 11 PM $ 0.0007
-0.20%
$ 5.75 million $ 39,843
May 8, 10 PM $ 0.000701
-0.07%
$ 5.77 million $ 39,912
May 8, 9 PM $ 0.000702
+0.30%
$ 5.77 million $ 39,953
May 8, 8 PM $ 0.0007
-0.30%
$ 5.76 million $ 39,833
May 8, 7 PM $ 0.000702
-0.14%
$ 5.77 million $ 39,977
May 8, 6 PM $ 0.000703
+0.42%
$ 5.78 million $ 40,031
May 8, 5 PM $ 0.000702
+1.00%
$ 5.77 million $ 39,863
May 8, 4 PM $ 0.000695
-0.03%
$ 5.72 million $ 39,550
May 8, 3 PM $ 0.000694
+0.17%
$ 5.71 million $ 39,580
May 8, 2 PM $ 0.000694
+0.48%
$ 5.7 million $ 39,469
May 8, 1 PM $ 0.00069
-0.45%
$ 5.68 million $ 39,293
May 8, 12 PM $ 0.000694
-0.38%
$ 5.7 million $ 39,483
May 8, 11 AM $ 0.000696
+0.23%
$ 5.72 million $ 39,635
May 8, 10 AM $ 0.000694
+0.22%
$ 5.71 million $ 39,523
May 8, 9 AM $ 0.000693
-0.09%
$ 5.7 million $ 39,434
May 8, 8 AM $ 0.000694
+0.22%
$ 5.7 million $ 39,459
May 8, 7 AM $ 0.000692
+0.30%
$ 5.69 million $ 39,395
May 8, 6 AM $ 0.00069
-0.15%
$ 5.68 million $ 39,279
May 8, 5 AM $ 0.000692
-0.06%
$ 5.69 million $ 39,347
May 8, 4 AM $ 0.000692
+0.03%
$ 5.69 million $ 39,405
May 8, 3 AM $ 0.000692
+0.08%
$ 5.69 million $ 39,380
May 8, 2 AM $ 0.000692
-0.17%
$ 5.69 million $ 39,355
May 8, 1 AM $ 0.000693
-0.03%
$ 5.7 million $ 39,453
May 8, 12 AM $ 0.000693
-0.24%
$ 5.7 million $ 39,458
May 7, 11 PM $ 0.000695
+0.23%
$ 5.71 million $ 39,570
May 7, 10 PM $ 0.000694
-0.17%
$ 5.7 million $ 39,498
May 7, 9 PM $ 0.000695
+0.08%
$ 5.71 million $ 39,557
May 7, 8 PM $ 0.000695
-0.35%
$ 5.71 million $ 39,532
May 7, 7 PM $ 0.000696
-0.09%
$ 5.72 million $ 39,602
May 7, 6 PM $ 0.000696
-0.12%
$ 5.72 million $ 39,668
May 7, 5 PM $ 0.000696
+0.01%
$ 5.72 million $ 39,673