The Root Network Historical Data

ROOT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00071
+0.11%
$ 5.84 million $ 40,403
May 11, 6 PM $ 0.00071
+0.12%
$ 5.84 million $ 40,372
May 11, 5 PM $ 0.00071
+0.48%
$ 5.84 million $ 40,375
May 11, 4 PM $ 0.000707
-0.08%
$ 5.82 million $ 40,260
May 11, 3 PM $ 0.000707
+0.68%
$ 5.81 million $ 40,292
May 11, 2 PM $ 0.000703
-0.22%
$ 5.78 million $ 40,007
May 11, 1 PM $ 0.000705
-0.29%
$ 5.8 million $ 40,096
May 11, 12 PM $ 0.000707
-0.18%
$ 5.81 million $ 40,246
May 11, 11 AM $ 0.000708
+0.11%
$ 5.82 million $ 40,324
May 11, 10 AM $ 0.000708
-0.11%
$ 5.82 million $ 40,265
May 11, 9 AM $ 0.000709
+0.23%
$ 5.83 million $ 40,337
May 11, 8 AM $ 0.000707
+0.05%
$ 5.82 million $ 40,258
May 11, 7 AM $ 0.000707
-0.12%
$ 5.81 million $ 40,236
May 11, 6 AM $ 0.000707
-0.14%
$ 5.82 million $ 40,294
May 11, 5 AM $ 0.000709
+0.05%
$ 5.83 million $ 40,328
May 11, 4 AM $ 0.000708
+0.16%
$ 5.82 million $ 40,312
May 11, 3 AM $ 0.000707
-0.69%
$ 5.81 million $ 40,235
May 11, 2 AM $ 0.000711
-0.59%
$ 5.85 million $ 40,509
May 11, 1 AM $ 0.000716
+0.45%
$ 5.89 million $ 40,725
May 11, 12 AM $ 0.000713
-0.81%
$ 5.87 million $ 40,572
May 10, 11 PM $ 0.00072
+0.00%
$ 5.92 million $ 40,933
May 10, 10 PM $ 0.00072
+1.53%
$ 5.92 million $ 40,995
May 10, 9 PM $ 0.000707
+0.20%
$ 5.82 million $ 40,265
May 10, 8 PM $ 0.000704
-1.76%
$ 5.79 million $ 40,186
May 10, 7 PM $ 0.000716
+0.09%
$ 5.89 million $ 40,814
May 10, 6 PM $ 0.000715
-0.20%
$ 5.88 million $ 40,734
May 10, 5 PM $ 0.000717
+0.52%
$ 5.89 million $ 40,813
May 10, 4 PM $ 0.000713
+0.09%
$ 5.86 million $ 40,569
May 10, 3 PM $ 0.000712
+0.69%
$ 5.86 million $ 40,537
May 10, 2 PM $ 0.000707
+0.06%
$ 5.81 million $ 40,259
May 10, 1 PM $ 0.000707
+0.28%
$ 5.81 million $ 40,225
May 10, 12 PM $ 0.000705
+0.10%
$ 5.8 million $ 40,127
May 10, 11 AM $ 0.000704
-0.16%
$ 5.79 million $ 40,100
May 10, 10 AM $ 0.000705
-0.13%
$ 5.8 million $ 40,157
May 10, 9 AM $ 0.000706
-0.17%
$ 5.81 million $ 40,195
May 10, 8 AM $ 0.000707
+0.09%
$ 5.81 million $ 40,237
May 10, 7 AM $ 0.000706
-0.03%
$ 5.81 million $ 40,203
May 10, 6 AM $ 0.000707
+0.10%
$ 5.81 million $ 40,227
May 10, 5 AM $ 0.000706
-0.06%
$ 5.81 million $ 40,192
May 10, 4 AM $ 0.000706
+0.03%
$ 5.81 million $ 40,222
May 10, 3 AM $ 0.000706
+0.04%
$ 5.81 million $ 40,206
May 10, 2 AM $ 0.000706
+0.15%
$ 5.81 million $ 40,194
May 10, 1 AM $ 0.000705
+0.01%
$ 5.8 million $ 40,133
May 10, 12 AM $ 0.000705
-0.06%
$ 5.8 million $ 40,129
May 9, 11 PM $ 0.000706
-0.12%
$ 5.81 million $ 40,191
May 9, 10 PM $ 0.000707
+0.01%
$ 5.82 million $ 40,242
May 9, 9 PM $ 0.000707
+0.05%
$ 5.82 million $ 40,259
May 9, 8 PM $ 0.000707
-0.10%
$ 5.81 million $ 40,238
May 9, 7 PM $ 0.000707
+0.03%
$ 5.81 million $ 40,274
May 9, 6 PM $ 0.000707
+0.07%
$ 5.81 million $ 40,237