The Root Network Historical Data

ROOT Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.045
+3.29%
$ 46.71 million $ 6.82 million
May 26, 2024 $ 0.0435
-2.99%
$ 45.24 million $ 4.82 million
May 25, 2024 $ 0.0449
+2.36%
$ 46.65 million $ 4.79 million
May 24, 2024 $ 0.0439
-0.88%
$ 45.57 million $ 6.45 million
May 23, 2024 $ 0.0443
-0.11%
$ 45.98 million $ 6.54 million
May 22, 2024 $ 0.0443
-4.68%
$ 46.03 million $ 5.62 million
May 21, 2024 $ 0.0465
-2.89%
$ 48.28 million $ 6.94 million
May 20, 2024 $ 0.0478
-0.66%
$ 49.71 million $ 5.25 million
May 19, 2024 $ 0.0482
+2.25%
$ 50.04 million $ 4.64 million
May 18, 2024 $ 0.0471
+7.65%
$ 48.94 million $ 6.66 million
May 17, 2024 $ 0.0438
+2.80%
$ 45.47 million $ 6.11 million
May 16, 2024 $ 0.0426
+1.97%
$ 44.24 million $ 6.36 million
May 15, 2024 $ 0.0418
+0.24%
$ 43.38 million $ 6.34 million
May 14, 2024 $ 0.0417
+0.39%
$ 43.3 million $ 6.46 million
May 13, 2024 $ 0.0415
-8.98%
$ 43.13 million $ 6.49 million
May 12, 2024 $ 0.0456
+2.43%
$ 47.4 million $ 4.49 million
May 11, 2024 $ 0.0446
-4.11%
$ 46.29 million $ 5.95 million
May 10, 2024 $ 0.0465
-14.79%
$ 48.27 million $ 7.24 million
May 9, 2024 $ 0.0545
+33.46%
$ 56.66 million $ 9.04 million
May 8, 2024 $ 0.0409
-10.37%
$ 42.47 million $ 5.74 million
May 7, 2024 $ 0.0456
-2.76%
$ 47.41 million $ 5.55 million
May 6, 2024 $ 0.0469
-3.94%
$ 48.74 million $ 6.24 million
May 5, 2024 $ 0.0488
+2.13%
$ 50.74 million $ 6.22 million
May 4, 2024 $ 0.0478
-3.67%
$ 49.71 million $ 6.33 million
May 3, 2024 $ 0.0497
+17.33%
$ 51.63 million $ 6.23 million
May 2, 2024 $ 0.0424
-5.16%
$ 44.01 million $ 6.95 million
May 1, 2024 $ 0.045
+10.26%
$ 46.4 million $ 8.08 million
Apr 30, 2024 $ 0.0408
-8.24%
$ 42.38 million $ 6.18 million
Apr 29, 2024 $ 0.0445
-5.04%
$ 46.19 million $ 5.82 million
Apr 28, 2024 $ 0.0468
+1.98%
$ 48.64 million $ 4.88 million
Apr 27, 2024 $ 0.0459
-0.59%
$ 47.71 million $ 5.23 million
Apr 26, 2024 $ 0.0462
-6.81%
$ 47.99 million $ 6.34 million
Apr 25, 2024 $ 0.0495
-2.93%
$ 51.46 million $ 6.85 million
Apr 24, 2024 $ 0.051
-5.03%
$ 53.01 million $ 5.84 million
Apr 23, 2024 $ 0.0537
-3.78%
$ 55.8 million $ 5.97 million
Apr 22, 2024 $ 0.0558
+2.98%
$ 57.96 million $ 5.79 million
Apr 21, 2024 $ 0.0542
-2.79%
$ 56.28 million $ 5.77 million
Apr 20, 2024 $ 0.0557
+3.97%
$ 57.89 million $ 6.32 million
Apr 19, 2024 $ 0.0536
-2.12%
$ 55.68 million $ 8.21 million
Apr 18, 2024 $ 0.0548
+3.84%
$ 56.89 million $ 7.1 million
Apr 17, 2024 $ 0.0528
-2.12%
$ 54.86 million $ 6.8 million
Apr 16, 2024 $ 0.0539
-3.85%
$ 55.97 million $ 8.64 million
Apr 15, 2024 $ 0.056
-5.54%
$ 58.22 million $ 9.76 million
Apr 14, 2024 $ 0.0594
+17.58%
$ 61.67 million $ 11.34 million
Apr 13, 2024 $ 0.0505
-7.51%
$ 52.46 million $ 12.86 million
Apr 12, 2024 $ 0.0546
-16.23%
$ 56.75 million $ 13.88 million
Apr 11, 2024 $ 0.0652
-3.76%
$ 67.72 million $ 10.92 million
Apr 10, 2024 $ 0.0677
-6.07%
$ 70.32 million $ 13.75 million
Apr 9, 2024 $ 0.0721
-8.41%
$ 74.93 million $ 17.22 million
Apr 8, 2024 $ 0.0787
-16.90%
$ 81.74 million $ 11.76 million