The Root Network Historical Data

ROOT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.02
+0.81%
$ 20.82 million $ 2.51 million
Jan 31, 2025 $ 0.0199
-5.66%
$ 20.65 million $ 2.28 million
Jan 30, 2025 $ 0.0211
+4.18%
$ 21.89 million $ 2.92 million
Jan 29, 2025 $ 0.0202
+1.48%
$ 21.02 million $ 2.71 million
Jan 28, 2025 $ 0.0199
-6.22%
$ 20.71 million $ 2.81 million
Jan 27, 2025 $ 0.0213
+3.09%
$ 22.09 million $ 3.23 million
Jan 26, 2025 $ 0.0206
-2.73%
$ 21.43 million $ 2.36 million
Jan 25, 2025 $ 0.0212
-0.19%
$ 22.02 million $ 2.4 million
Jan 24, 2025 $ 0.0212
-3.42%
$ 22.06 million $ 3.38 million
Jan 23, 2025 $ 0.022
-0.39%
$ 22.84 million $ 2.95 million
Jan 22, 2025 $ 0.0221
-5.45%
$ 22.93 million $ 3.04 million
Jan 21, 2025 $ 0.0233
-7.52%
$ 24.25 million $ 4.24 million
Jan 20, 2025 $ 0.0252
+1.74%
$ 26.22 million $ 5.57 million
Jan 19, 2025 $ 0.0248
-8.74%
$ 25.77 million $ 4.25 million
Jan 18, 2025 $ 0.0272
-2.07%
$ 28.21 million $ 3.6 million
Jan 17, 2025 $ 0.0277
+3.60%
$ 28.81 million $ 2.93 million
Jan 16, 2025 $ 0.0268
-8.01%
$ 27.81 million $ 3.37 million
Jan 15, 2025 $ 0.0291
+17.57%
$ 30.23 million $ 2.81 million
Jan 14, 2025 $ 0.0247
+1.73%
$ 25.71 million $ 2.23 million
Jan 13, 2025 $ 0.0243
-9.46%
$ 25.27 million $ 2.46 million
Jan 12, 2025 $ 0.0269
-8.96%
$ 27.9 million $ 1.58 million
Jan 11, 2025 $ 0.0295
+16.46%
$ 30.65 million $ 2.13 million
Jan 10, 2025 $ 0.0253
-8.99%
$ 26.32 million $ 4.02 million
Jan 9, 2025 $ 0.0278
-11.81%
$ 28.86 million $ 6 million
Jan 8, 2025 $ 0.0315
-1.73%
$ 32.7 million $ 2.89 million
Jan 7, 2025 $ 0.032
-7.17%
$ 33.28 million $ 2.81 million
Jan 6, 2025 $ 0.0345
-3.92%
$ 35.84 million $ 2.39 million
Jan 5, 2025 $ 0.0359
+0.74%
$ 37.31 million $ 1.78 million
Jan 4, 2025 $ 0.0357
-0.85%
$ 37.04 million $ 2.15 million
Jan 3, 2025 $ 0.036
+1.11%
$ 37.35 million $ 3.01 million
Jan 2, 2025 $ 0.0356
+1.08%
$ 36.94 million $ 3.01 million
Jan 1, 2025 $ 0.0352
+1.87%
$ 36.55 million $ 1.65 million
Dec 31, 2024 $ 0.0345
+1.05%
$ 35.88 million $ 2.48 million
Dec 30, 2024 $ 0.0342
-2.95%
$ 35.5 million $ 3.32 million
Dec 29, 2024 $ 0.0352
-2.16%
$ 36.53 million $ 2.71 million
Dec 28, 2024 $ 0.036
+2.98%
$ 37.35 million $ 2.27 million
Dec 27, 2024 $ 0.0349
+0.08%
$ 36.27 million $ 2.81 million
Dec 26, 2024 $ 0.0349
-1.64%
$ 36.24 million $ 2.97 million
Dec 25, 2024 $ 0.0355
+3.49%
$ 36.84 million $ 3.77 million
Dec 24, 2024 $ 0.0343
+1.97%
$ 35.64 million $ 3.37 million
Dec 23, 2024 $ 0.0337
+7.37%
$ 34.96 million $ 8.19 million
Dec 22, 2024 $ 0.0313
-4.17%
$ 32.56 million $ 5.78 million
Dec 21, 2024 $ 0.0327
+10.63%
$ 33.97 million $ 5.96 million
Dec 20, 2024 $ 0.0295
+3.50%
$ 30.69 million $ 5.88 million
Dec 19, 2024 $ 0.0286
-9.02%
$ 29.67 million $ 4.89 million
Dec 18, 2024 $ 0.0314
-10.44%
$ 32.61 million $ 4.97 million
Dec 17, 2024 $ 0.035
-7.15%
$ 36.39 million $ 4.64 million
Dec 16, 2024 $ 0.0377
-5.52%
$ 39.19 million $ 4.94 million
Dec 15, 2024 $ 0.0399
-0.10%
$ 41.48 million $ 4.72 million
Dec 14, 2024 $ 0.04
-1.21%
$ 41.52 million $ 4.74 million