The Root Network Historical Data

ROOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00934
-5.94%
$ 9.7 million $ 3.77 million
Mar 22, 2025 $ 0.00993
-3.79%
$ 10.31 million $ 2.21 million
Mar 21, 2025 $ 0.0103
-0.91%
$ 10.72 million $ 4.58 million
Mar 20, 2025 $ 0.0104
-6.82%
$ 10.82 million $ 5.66 million
Mar 19, 2025 $ 0.0112
+9.56%
$ 11.61 million $ 6.11 million
Mar 18, 2025 $ 0.0102
+1.31%
$ 10.6 million $ 4.49 million
Mar 17, 2025 $ 0.0101
+1.26%
$ 10.46 million $ 3.73 million
Mar 16, 2025 $ 0.00994
-5.52%
$ 10.33 million $ 2.55 million
Mar 15, 2025 $ 0.0105
-1.00%
$ 10.93 million $ 1.99 million
Mar 14, 2025 $ 0.0105
-1.17%
$ 10.94 million $ 5.12 million
Mar 13, 2025 $ 0.0109
-0.33%
$ 11.31 million $ 7.62 million
Mar 12, 2025 $ 0.0109
-2.62%
$ 11.35 million $ 4.64 million
Mar 11, 2025 $ 0.0112
+10.83%
$ 11.65 million $ 5.97 million
Mar 10, 2025 $ 0.0101
-4.65%
$ 10.52 million $ 4.31 million
Mar 9, 2025 $ 0.0106
-8.05%
$ 11.03 million $ 2.43 million
Mar 8, 2025 $ 0.0115
+2.91%
$ 11.98 million $ 2.15 million
Mar 7, 2025 $ 0.0112
-9.87%
$ 11.66 million $ 2.39 million
Mar 6, 2025 $ 0.0125
+2.58%
$ 12.94 million $ 2.62 million
Mar 5, 2025 $ 0.0121
-4.25%
$ 12.61 million $ 2.87 million
Mar 4, 2025 $ 0.0127
+3.10%
$ 13.17 million $ 2.91 million
Mar 3, 2025 $ 0.0123
-14.98%
$ 12.78 million $ 2.71 million
Mar 2, 2025 $ 0.0145
+21.82%
$ 15.03 million $ 2.51 million
Mar 1, 2025 $ 0.0119
+0.35%
$ 12.33 million $ 2.61 million
Feb 28, 2025 $ 0.0118
-2.20%
$ 12.29 million $ 3.04 million
Feb 27, 2025 $ 0.0121
-3.92%
$ 12.57 million $ 2.99 million
Feb 26, 2025 $ 0.0126
-6.85%
$ 13.08 million $ 2.97 million
Feb 25, 2025 $ 0.0135
+3.14%
$ 14.04 million $ 3.02 million
Feb 24, 2025 $ 0.0131
-6.62%
$ 13.62 million $ 2.39 million
Feb 23, 2025 $ 0.014
-0.02%
$ 14.58 million $ 2.19 million
Feb 22, 2025 $ 0.014
+0.90%
$ 14.58 million $ 3.36 million
Feb 21, 2025 $ 0.0139
-3.53%
$ 14.45 million $ 3.31 million
Feb 20, 2025 $ 0.0144
-4.24%
$ 14.98 million $ 2.52 million
Feb 19, 2025 $ 0.0151
+4.93%
$ 15.65 million $ 2.98 million
Feb 18, 2025 $ 0.0144
-13.11%
$ 14.92 million $ 4.97 million
Feb 17, 2025 $ 0.0165
+0.15%
$ 17.17 million $ 3.92 million
Feb 16, 2025 $ 0.0165
-1.60%
$ 17.14 million $ 2.6 million
Feb 15, 2025 $ 0.0168
-2.19%
$ 17.44 million $ 3.1 million
Feb 14, 2025 $ 0.0172
+13.69%
$ 17.83 million $ 3.3 million
Feb 13, 2025 $ 0.0151
-8.06%
$ 15.68 million $ 3.51 million
Feb 12, 2025 $ 0.0164
+1.35%
$ 17.06 million $ 3.49 million
Feb 11, 2025 $ 0.0162
-2.73%
$ 16.82 million $ 3.3 million
Feb 10, 2025 $ 0.0166
+3.10%
$ 17.29 million $ 3.4 million
Feb 9, 2025 $ 0.0161
+4.09%
$ 16.77 million $ 3.32 million
Feb 8, 2025 $ 0.0155
+0.29%
$ 16.11 million $ 3.89 million
Feb 7, 2025 $ 0.0155
-1.68%
$ 16.06 million $ 3.84 million
Feb 6, 2025 $ 0.0157
-2.35%
$ 16.34 million $ 3.17 million
Feb 5, 2025 $ 0.0161
-4.68%
$ 16.74 million $ 3.14 million
Feb 4, 2025 $ 0.0169
-6.34%
$ 17.55 million $ 3.8 million
Feb 3, 2025 $ 0.018
+4.95%
$ 18.74 million $ 5.19 million
Feb 2, 2025 $ 0.0172
-14.43%
$ 17.85 million $ 3.4 million