Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Root Network Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.000193
+0.00%
$1.54 million $5,040
Today, at 7 PM $0.000195
+0.05%
$1.55 million $4,707
Today, at 6 PM $0.000195
-0.51%
$1.55 million $4,533
Today, at 5 PM $0.000196
+2.51%
$1.56 million $4,326
Today, at 4 PM $0.000191
+0.58%
$1.52 million $3,225
Today, at 3 PM $0.00019
+0.00%
$1.51 million $3,178
Today, at 2 PM $0.00019
+0.00%
$1.51 million $3,223
Today, at 1 PM $0.00019
+0.00%
$1.51 million $3,353
Today, at 12 PM $0.00019
-3.36%
$1.51 million $3,353
Today, at 11 AM $0.000197
+3.53%
$1.56 million $3,059
Today, at 10 AM $0.00019
+0.00%
$1.51 million $2,655
Today, at 9 AM $0.00019
+0.00%
$1.51 million $2,655
Today, at 8 AM $0.00019
+0.00%
$1.51 million $2,655
Today, at 7 AM $0.00019
-0.68%
$1.51 million $2,674
Today, at 6 AM $0.000191
+0.53%
$1.52 million $2,672
Today, at 5 AM $0.00019
+0.00%
$1.51 million $2,669
Today, at 4 AM $0.00019
+0.00%
$1.51 million $2,673
Today, at 3 AM $0.00019
+0.00%
$1.51 million $3,225
Today, at 2 AM $0.00019
-2.91%
$1.51 million $3,492
Today, at 1 AM $0.000196
-2.24%
$1.56 million $3,930
Today, at 12 AM $0.0002
+2.61%
$1.59 million $3,916
Yesterday, at 11 PM $0.000195
-0.31%
$1.55 million $3,663
Yesterday, at 10 PM $0.000196
-2.49%
$1.56 million $4,934
Yesterday, at 9 PM $0.000201
+7.77%
$1.6 million $6,144
Yesterday, at 8 PM $0.000187
+0.00%
$1.48 million $5,383
Yesterday, at 7 PM $0.000187
-0.85%
$1.48 million $7,336
Yesterday, at 6 PM $0.000188
+0.48%
$1.49 million $7,460
Yesterday, at 5 PM $0.000187
+0.00%
$1.49 million $7,487
Yesterday, at 4 PM $0.000187
+0.43%
$1.49 million $7,542
Yesterday, at 3 PM $0.000186
-0.32%
$1.48 million $7,851
Yesterday, at 2 PM $0.000187
-0.37%
$1.48 million $7,816
Yesterday, at 1 PM $0.000188
+0.00%
$1.49 million $7,772
Yesterday, at 12 PM $0.000188
+0.00%
$1.49 million $7,832
Yesterday, at 11 AM $0.000188
+0.00%
$1.49 million $7,921
Yesterday, at 10 AM $0.000188
+0.00%
$1.49 million $7,953
Yesterday, at 9 AM $0.000188
+0.00%
$1.49 million $8,225
Yesterday, at 8 AM $0.000188
-0.11%
$1.49 million $8,236
Yesterday, at 7 AM $0.000188
+0.00%
$1.49 million $8,378
Yesterday, at 6 AM $0.000188
-2.54%
$1.49 million $8,543
Yesterday, at 5 AM $0.000193
+0.84%
$1.53 million $9,391
Yesterday, at 4 AM $0.000191
-0.05%
$1.52 million $10,296
Yesterday, at 3 AM $0.000191
-2.05%
$1.52 million $10,354
Yesterday, at 2 AM $0.000195
-2.88%
$1.55 million $10,191
Yesterday, at 1 AM $0.000201
-0.35%
$1.6 million $9,888
Yesterday, at 12 AM $0.000202
+0.00%
$1.6 million $9,691
Sep 24, 11 PM $0.000202
+1.51%
$1.6 million $9,728
Sep 24, 10 PM $0.000199
-0.60%
$1.58 million $8,537
Sep 24, 9 PM $0.0002
+1.57%
$1.59 million $7,471
Sep 24, 8 PM $0.000197
-0.71%
$1.56 million $7,649
Sep 24, 7 PM $0.000197
+2.28%
$1.56 million $5,961
Download