Xahau Historical Data

XAH Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0343
+0.00%
$ 20.86 million $ 17,907
Dec 7, 11 PM $ 0.0343
+0.00%
$ 20.86 million $ 17,913
Dec 7, 10 PM $ 0.0343
-1.56%
$ 20.86 million $ 17,928
Dec 7, 9 PM $ 0.0348
+0.00%
$ 21.19 million $ 17,861
Dec 7, 8 PM $ 0.0348
+0.00%
$ 21.19 million $ 17,869
Dec 7, 7 PM $ 0.0348
+0.00%
$ 21.19 million $ 17,876
Dec 7, 6 PM $ 0.0346
+0.00%
$ 21.09 million $ 18,006
Dec 7, 5 PM $ 0.0346
+1.93%
$ 21.09 million $ 18,262
Dec 7, 4 PM $ 0.034
+3.75%
$ 20.69 million $ 17,844
Dec 7, 3 PM $ 0.0328
-1.90%
$ 19.94 million $ 14,657
Dec 7, 2 PM $ 0.0334
-2.30%
$ 20.33 million $ 12,487
Dec 7, 1 PM $ 0.0342
+0.08%
$ 20.81 million $ 14,139
Dec 7, 12 PM $ 0.0342
-0.23%
$ 20.8 million $ 16,465
Dec 7, 11 AM $ 0.0342
-0.21%
$ 20.84 million $ 17,138
Dec 7, 10 AM $ 0.0343
+0.48%
$ 20.89 million $ 18,729
Dec 7, 9 AM $ 0.0341
+0.53%
$ 20.79 million $ 18,629
Dec 7, 8 AM $ 0.034
+0.03%
$ 20.68 million $ 20,650
Dec 7, 7 AM $ 0.034
+0.00%
$ 20.67 million $ 22,634
Dec 7, 6 AM $ 0.034
+0.26%
$ 20.67 million $ 22,615
Dec 7, 5 AM $ 0.0339
-3.19%
$ 20.62 million $ 23,008
Dec 7, 4 AM $ 0.035
+0.00%
$ 21.29 million $ 19,206
Dec 7, 3 AM $ 0.035
+1.91%
$ 21.29 million $ 19,280
Dec 7, 2 AM $ 0.0343
+0.00%
$ 20.89 million $ 18,804
Dec 7, 1 AM $ 0.0343
+0.00%
$ 20.89 million $ 18,814
Dec 7, 12 AM $ 0.0343
+0.01%
$ 20.89 million $ 18,825
Dec 6, 11 PM $ 0.0343
-0.46%
$ 20.89 million $ 19,591
Dec 6, 10 PM $ 0.0345
+0.26%
$ 20.99 million $ 21,442
Dec 6, 9 PM $ 0.0344
-0.24%
$ 20.93 million $ 21,015
Dec 6, 8 PM $ 0.0345
+0.00%
$ 20.98 million $ 21,033
Dec 6, 7 PM $ 0.0345
-0.43%
$ 20.98 million $ 21,045
Dec 6, 6 PM $ 0.035
+0.77%
$ 21.28 million $ 20,686
Dec 6, 5 PM $ 0.0349
+0.98%
$ 21.22 million $ 20,586
Dec 6, 4 PM $ 0.0345
+2.50%
$ 21.01 million $ 20,464
Dec 6, 3 PM $ 0.0337
+2.16%
$ 20.5 million $ 19,423
Dec 6, 2 PM $ 0.033
-1.88%
$ 20.07 million $ 18,874
Dec 6, 1 PM $ 0.0336
+0.65%
$ 20.45 million $ 15,256
Dec 6, 12 PM $ 0.0334
-0.61%
$ 20.31 million $ 12,511
Dec 6, 11 AM $ 0.0335
-1.90%
$ 20.4 million $ 12,397
Dec 6, 10 AM $ 0.0341
+0.04%
$ 20.79 million $ 10,932
Dec 6, 9 AM $ 0.0341
-2.08%
$ 20.79 million $ 10,913
Dec 6, 8 AM $ 0.0349
-2.76%
$ 21.22 million $ 9,030
Dec 6, 7 AM $ 0.0358
-0.02%
$ 21.82 million $ 7,948
Dec 6, 6 AM $ 0.0358
-0.72%
$ 21.83 million $ 8,015
Dec 6, 5 AM $ 0.0361
-0.10%
$ 21.98 million $ 7,542
Dec 6, 4 AM $ 0.0362
+0.02%
$ 22.01 million $ 7,522
Dec 6, 3 AM $ 0.0361
-0.14%
$ 22.01 million $ 7,452
Dec 6, 2 AM $ 0.0362
+0.00%
$ 22.04 million $ 7,427
Dec 6, 1 AM $ 0.0362
+0.14%
$ 22.04 million $ 7,421
Dec 6, 12 AM $ 0.0361
-1.58%
$ 22.01 million $ 7,411
Dec 5, 11 PM $ 0.0367
-0.43%
$ 22.36 million $ 6,647