Xahau Historical Data

XAH Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0365
+0.61%
$ 22.23 million $ 10,082
Dec 9, 11 PM $ 0.0363
+0.00%
$ 22.09 million $ 10,377
Dec 9, 10 PM $ 0.0363
+0.14%
$ 22.09 million $ 10,571
Dec 9, 9 PM $ 0.0362
+0.00%
$ 22.06 million $ 10,827
Dec 9, 8 PM $ 0.0362
-0.14%
$ 22.06 million $ 10,822
Dec 9, 7 PM $ 0.0363
-0.09%
$ 22.09 million $ 10,814
Dec 9, 6 PM $ 0.0363
-0.51%
$ 22.11 million $ 11,050
Dec 9, 5 PM $ 0.0365
-0.52%
$ 22.24 million $ 17,375
Dec 9, 4 PM $ 0.0367
+2.64%
$ 22.35 million $ 17,353
Dec 9, 3 PM $ 0.0358
-0.19%
$ 21.78 million $ 16,225
Dec 9, 2 PM $ 0.0358
+0.00%
$ 21.82 million $ 16,510
Dec 9, 1 PM $ 0.0358
+1.35%
$ 21.82 million $ 16,503
Dec 9, 12 PM $ 0.0354
+1.25%
$ 21.53 million $ 15,675
Dec 9, 11 AM $ 0.0349
+1.45%
$ 21.26 million $ 14,050
Dec 9, 10 AM $ 0.0344
-0.17%
$ 20.96 million $ 13,557
Dec 9, 9 AM $ 0.0345
+0.00%
$ 21 million $ 13,487
Dec 9, 8 AM $ 0.0345
-0.16%
$ 21 million $ 13,496
Dec 9, 7 AM $ 0.0345
-0.33%
$ 21.03 million $ 13,574
Dec 9, 6 AM $ 0.0344
-0.01%
$ 20.95 million $ 13,643
Dec 9, 5 AM $ 0.0344
+0.17%
$ 20.96 million $ 13,868
Dec 9, 4 AM $ 0.0344
-0.18%
$ 20.92 million $ 13,849
Dec 9, 3 AM $ 0.0345
+1.23%
$ 21.03 million $ 13,980
Dec 9, 2 AM $ 0.0341
+0.80%
$ 20.78 million $ 13,755
Dec 9, 1 AM $ 0.0339
-0.07%
$ 20.61 million $ 11,931
Dec 9, 12 AM $ 0.0339
-0.18%
$ 20.63 million $ 11,995
Dec 8, 11 PM $ 0.0339
+1.99%
$ 20.66 million $ 11,659
Dec 8, 10 PM $ 0.0333
+1.39%
$ 20.26 million $ 8,344
Dec 8, 9 PM $ 0.0328
-1.89%
$ 19.98 million $ 8,507
Dec 8, 8 PM $ 0.0335
+0.00%
$ 20.37 million $ 11,590
Dec 8, 7 PM $ 0.0335
-0.82%
$ 20.37 million $ 11,590
Dec 8, 6 PM $ 0.0337
-2.58%
$ 20.54 million $ 10,247
Dec 8, 5 PM $ 0.0346
+0.15%
$ 21.11 million $ 4,790
Dec 8, 4 PM $ 0.0346
+1.28%
$ 21.05 million $ 5,281
Dec 8, 3 PM $ 0.0341
-0.93%
$ 20.78 million $ 9,395
Dec 8, 2 PM $ 0.0345
+0.08%
$ 20.98 million $ 12,623
Dec 8, 1 PM $ 0.0344
-0.01%
$ 20.96 million $ 14,213
Dec 8, 12 PM $ 0.0344
+0.00%
$ 20.96 million $ 14,254
Dec 8, 11 AM $ 0.0344
+0.00%
$ 20.96 million $ 14,250
Dec 8, 10 AM $ 0.0344
+0.01%
$ 20.96 million $ 14,256
Dec 8, 9 AM $ 0.0344
+0.46%
$ 20.96 million $ 14,386
Dec 8, 8 AM $ 0.0343
+0.03%
$ 20.87 million $ 14,354
Dec 8, 7 AM $ 0.0343
-0.01%
$ 20.86 million $ 14,268
Dec 8, 6 AM $ 0.0343
-0.89%
$ 20.87 million $ 14,219
Dec 8, 5 AM $ 0.0346
-0.01%
$ 21.05 million $ 14,017
Dec 8, 4 AM $ 0.0346
-0.93%
$ 21.05 million $ 17,833
Dec 8, 3 AM $ 0.0349
-0.01%
$ 21.25 million $ 17,659
Dec 8, 2 AM $ 0.0349
+0.23%
$ 21.25 million $ 18,165
Dec 8, 1 AM $ 0.0348
+1.66%
$ 21.2 million $ 18,107
Dec 8, 12 AM $ 0.0343
+0.00%
$ 20.86 million $ 17,907
Dec 7, 11 PM $ 0.0343
+0.00%
$ 20.86 million $ 17,913