Xahau Historical Data

XAH Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0343
+0.00%
$ 20.94 million $ 17,571
Dec 12, 12 AM $ 0.0343
-0.47%
$ 20.94 million $ 17,588
Dec 11, 11 PM $ 0.0345
-1.01%
$ 21.04 million $ 17,576
Dec 11, 10 PM $ 0.0348
+0.40%
$ 21.26 million $ 17,458
Dec 11, 9 PM $ 0.0347
+1.53%
$ 21.17 million $ 16,554
Dec 11, 8 PM $ 0.0342
+0.45%
$ 20.85 million $ 15,902
Dec 11, 7 PM $ 0.034
-0.57%
$ 20.76 million $ 15,841
Dec 11, 6 PM $ 0.0342
-0.72%
$ 20.88 million $ 15,731
Dec 11, 5 PM $ 0.0344
-0.19%
$ 21.03 million $ 14,211
Dec 11, 4 PM $ 0.0345
-1.27%
$ 21.07 million $ 14,154
Dec 11, 3 PM $ 0.035
+0.73%
$ 21.34 million $ 15,876
Dec 11, 2 PM $ 0.0347
-1.27%
$ 21.19 million $ 15,777
Dec 11, 1 PM $ 0.0351
+0.36%
$ 21.46 million $ 15,455
Dec 11, 12 PM $ 0.035
-0.54%
$ 21.38 million $ 15,613
Dec 11, 11 AM $ 0.0352
-0.58%
$ 21.5 million $ 14,108
Dec 11, 10 AM $ 0.0354
-1.91%
$ 21.62 million $ 16,207
Dec 11, 9 AM $ 0.0361
+0.00%
$ 22.04 million $ 13,296
Dec 11, 8 AM $ 0.0361
+0.05%
$ 22.05 million $ 13,317
Dec 11, 7 AM $ 0.0361
-0.32%
$ 22.03 million $ 13,757
Dec 11, 6 AM $ 0.0362
+0.01%
$ 22.11 million $ 13,757
Dec 11, 5 AM $ 0.0363
-0.40%
$ 22.14 million $ 13,752
Dec 11, 4 AM $ 0.0364
-0.61%
$ 22.23 million $ 12,618
Dec 11, 3 AM $ 0.0366
-2.16%
$ 22.36 million $ 11,386
Dec 11, 2 AM $ 0.0374
+0.00%
$ 22.86 million $ 9,193
Dec 11, 1 AM $ 0.0374
-0.14%
$ 22.86 million $ 9,179
Dec 11, 12 AM $ 0.0375
-0.02%
$ 22.89 million $ 9,159
Dec 10, 11 PM $ 0.0375
-1.53%
$ 22.89 million $ 9,258
Dec 10, 10 PM $ 0.0381
-0.28%
$ 23.25 million $ 9,431
Dec 10, 9 PM $ 0.0382
+0.07%
$ 23.31 million $ 9,385
Dec 10, 8 PM $ 0.0382
-0.13%
$ 23.3 million $ 9,350
Dec 10, 7 PM $ 0.0382
-0.01%
$ 23.33 million $ 9,350
Dec 10, 6 PM $ 0.0382
-0.14%
$ 23.33 million $ 9,415
Dec 10, 5 PM $ 0.0383
+0.36%
$ 23.37 million $ 9,280
Dec 10, 4 PM $ 0.0383
+5.77%
$ 23.38 million $ 9,026
Dec 10, 3 PM $ 0.0361
+0.00%
$ 22.07 million $ 7,818
Dec 10, 2 PM $ 0.0361
+0.00%
$ 22.01 million $ 7,854
Dec 10, 1 PM $ 0.0361
-0.99%
$ 22.01 million $ 7,854
Dec 10, 12 PM $ 0.0365
-0.20%
$ 22.23 million $ 8,354
Dec 10, 11 AM $ 0.0366
+2.03%
$ 22.31 million $ 9,852
Dec 10, 10 AM $ 0.0359
+0.00%
$ 21.86 million $ 8,126
Dec 10, 9 AM $ 0.0359
-0.14%
$ 21.86 million $ 8,094
Dec 10, 8 AM $ 0.036
-1.05%
$ 21.89 million $ 8,064
Dec 10, 7 AM $ 0.0363
+0.00%
$ 22.12 million $ 7,620
Dec 10, 6 AM $ 0.0363
-0.01%
$ 22.12 million $ 7,621
Dec 10, 5 AM $ 0.0363
+0.00%
$ 22.13 million $ 7,737
Dec 10, 4 AM $ 0.0363
-0.01%
$ 22.13 million $ 7,747
Dec 10, 3 AM $ 0.0363
-0.14%
$ 22.13 million $ 7,788
Dec 10, 2 AM $ 0.0364
-0.15%
$ 22.16 million $ 8,545
Dec 10, 1 AM $ 0.0365
-0.16%
$ 22.19 million $ 9,885
Dec 10, 12 AM $ 0.0365
+0.61%
$ 22.23 million $ 10,082