Xahau Historical Data

XAH Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.031
+0.00%
$ 18.93 million $ 13,681
Dec 14, 1 AM $ 0.031
-0.46%
$ 18.93 million $ 13,682
Dec 14, 12 AM $ 0.0311
+0.71%
$ 19.01 million $ 13,895
Dec 13, 11 PM $ 0.0309
+0.01%
$ 18.88 million $ 13,865
Dec 13, 10 PM $ 0.0309
+0.00%
$ 18.88 million $ 14,067
Dec 13, 9 PM $ 0.0309
-0.48%
$ 18.88 million $ 14,065
Dec 13, 8 PM $ 0.0311
+0.54%
$ 18.97 million $ 14,066
Dec 13, 7 PM $ 0.0309
-0.01%
$ 18.87 million $ 13,903
Dec 13, 6 PM $ 0.0309
-0.18%
$ 18.87 million $ 13,967
Dec 13, 5 PM $ 0.031
-0.23%
$ 18.9 million $ 15,378
Dec 13, 4 PM $ 0.031
+0.18%
$ 18.95 million $ 15,666
Dec 13, 3 PM $ 0.031
-0.73%
$ 18.92 million $ 21,097
Dec 13, 2 PM $ 0.0312
-0.50%
$ 19.06 million $ 21,630
Dec 13, 1 PM $ 0.0314
-2.27%
$ 19.15 million $ 21,665
Dec 13, 12 PM $ 0.0321
+1.00%
$ 19.6 million $ 16,314
Dec 13, 11 AM $ 0.0319
+0.47%
$ 19.5 million $ 19,506
Dec 13, 10 AM $ 0.0318
-0.47%
$ 19.4 million $ 19,557
Dec 13, 9 AM $ 0.0319
+0.24%
$ 19.49 million $ 21,779
Dec 13, 8 AM $ 0.0319
+2.20%
$ 19.45 million $ 22,083
Dec 13, 7 AM $ 0.0312
-0.59%
$ 19.03 million $ 21,804
Dec 13, 6 AM $ 0.0319
+0.00%
$ 19.5 million $ 18,240
Dec 13, 5 AM $ 0.0319
-0.22%
$ 19.5 million $ 18,344
Dec 13, 4 AM $ 0.032
+0.00%
$ 19.55 million $ 18,362
Dec 13, 3 AM $ 0.032
-0.22%
$ 19.55 million $ 18,511
Dec 13, 2 AM $ 0.0321
+0.00%
$ 19.59 million $ 18,511
Dec 13, 1 AM $ 0.0321
+1.01%
$ 19.59 million $ 18,512
Dec 13, 12 AM $ 0.0318
-0.44%
$ 19.39 million $ 18,300
Dec 12, 11 PM $ 0.0319
+0.90%
$ 19.48 million $ 18,312
Dec 12, 10 PM $ 0.0316
+0.21%
$ 19.31 million $ 18,328
Dec 12, 9 PM $ 0.0316
+0.00%
$ 19.27 million $ 19,385
Dec 12, 8 PM $ 0.0316
-0.22%
$ 19.27 million $ 19,890
Dec 12, 7 PM $ 0.0316
+0.00%
$ 19.31 million $ 19,958
Dec 12, 6 PM $ 0.0316
-0.89%
$ 19.31 million $ 20,003
Dec 12, 5 PM $ 0.0319
+3.19%
$ 19.48 million $ 20,512
Dec 12, 4 PM $ 0.0313
-5.72%
$ 19.11 million $ 20,132
Dec 12, 3 PM $ 0.0332
-0.62%
$ 20.27 million $ 15,053
Dec 12, 2 PM $ 0.0334
+0.53%
$ 20.4 million $ 14,475
Dec 12, 1 PM $ 0.0333
-0.29%
$ 20.33 million $ 14,788
Dec 12, 12 PM $ 0.0334
-3.28%
$ 20.39 million $ 14,881
Dec 12, 11 AM $ 0.0345
+0.00%
$ 21.08 million $ 13,092
Dec 12, 10 AM $ 0.0345
+0.19%
$ 21.08 million $ 13,011
Dec 12, 9 AM $ 0.0345
-1.57%
$ 21.04 million $ 13,890
Dec 12, 8 AM $ 0.035
+0.87%
$ 21.37 million $ 13,561
Dec 12, 7 AM $ 0.0347
+0.38%
$ 21.19 million $ 13,438
Dec 12, 6 AM $ 0.0346
+0.16%
$ 21.11 million $ 13,353
Dec 12, 5 AM $ 0.0345
+0.07%
$ 21.08 million $ 13,172
Dec 12, 4 AM $ 0.0345
+0.82%
$ 21.06 million $ 14,285
Dec 12, 3 AM $ 0.0342
-0.09%
$ 20.89 million $ 15,365
Dec 12, 2 AM $ 0.0342
-0.18%
$ 20.91 million $ 17,555
Dec 12, 1 AM $ 0.0343
+0.00%
$ 20.94 million $ 17,571