Xahau Historical Data

XAH Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0299
-1.30%
$ 18.28 million $ 7,469
Dec 16, 2 AM $ 0.0303
+1.92%
$ 18.52 million $ 7,205
Dec 16, 1 AM $ 0.0298
-1.37%
$ 18.17 million $ 2,926
Dec 16, 12 AM $ 0.0302
-2.34%
$ 18.42 million $ 6,001
Dec 15, 11 PM $ 0.0309
-0.01%
$ 18.86 million $ 4,435
Dec 15, 10 PM $ 0.0309
-0.19%
$ 18.86 million $ 4,425
Dec 15, 9 PM $ 0.031
+0.10%
$ 18.9 million $ 4,480
Dec 15, 8 PM $ 0.0309
-0.01%
$ 18.88 million $ 4,556
Dec 15, 7 PM $ 0.0309
+0.23%
$ 18.88 million $ 5,042
Dec 15, 6 PM $ 0.0309
-0.13%
$ 18.84 million $ 5,123
Dec 15, 5 PM $ 0.0309
+0.19%
$ 18.86 million $ 5,506
Dec 15, 4 PM $ 0.0309
+0.14%
$ 18.89 million $ 6,891
Dec 15, 3 PM $ 0.0309
-0.14%
$ 18.86 million $ 7,182
Dec 15, 2 PM $ 0.0309
+0.13%
$ 18.89 million $ 7,758
Dec 15, 1 PM $ 0.0309
+0.00%
$ 18.86 million $ 7,093
Dec 15, 12 PM $ 0.0309
-0.17%
$ 18.86 million $ 7,050
Dec 15, 11 AM $ 0.0309
+0.21%
$ 18.89 million $ 7,073
Dec 15, 10 AM $ 0.0309
+0.04%
$ 18.86 million $ 7,576
Dec 15, 9 AM $ 0.0309
+0.00%
$ 18.85 million $ 8,199
Dec 15, 8 AM $ 0.0309
+0.38%
$ 18.85 million $ 8,234
Dec 15, 7 AM $ 0.0308
+0.00%
$ 18.77 million $ 8,266
Dec 15, 6 AM $ 0.0308
-0.57%
$ 18.77 million $ 8,270
Dec 15, 5 AM $ 0.0309
+0.00%
$ 18.88 million $ 8,396
Dec 15, 4 AM $ 0.0309
+0.00%
$ 18.88 million $ 8,458
Dec 15, 3 AM $ 0.0309
-0.58%
$ 18.88 million $ 8,466
Dec 15, 2 AM $ 0.0311
+0.05%
$ 18.99 million $ 8,829
Dec 15, 1 AM $ 0.0311
+0.20%
$ 18.98 million $ 8,494
Dec 15, 12 AM $ 0.031
+0.01%
$ 18.95 million $ 8,465
Dec 14, 11 PM $ 0.031
+0.01%
$ 18.94 million $ 8,487
Dec 14, 10 PM $ 0.031
+0.02%
$ 18.94 million $ 8,445
Dec 14, 9 PM $ 0.031
+0.59%
$ 18.94 million $ 8,399
Dec 14, 8 PM $ 0.0308
-1.44%
$ 18.83 million $ 8,452
Dec 14, 7 PM $ 0.0312
+0.56%
$ 19.03 million $ 8,011
Dec 14, 6 PM $ 0.031
+0.47%
$ 18.92 million $ 7,855
Dec 14, 5 PM $ 0.0307
-1.66%
$ 18.72 million $ 7,715
Dec 14, 4 PM $ 0.0312
-1.23%
$ 19.03 million $ 6,515
Dec 14, 3 PM $ 0.0316
+1.69%
$ 19.27 million $ 6,165
Dec 14, 2 PM $ 0.031
-0.16%
$ 18.95 million $ 5,757
Dec 14, 1 PM $ 0.0311
+1.02%
$ 18.98 million $ 5,727
Dec 14, 12 PM $ 0.0308
-0.19%
$ 18.79 million $ 11,079
Dec 14, 11 AM $ 0.0308
-0.49%
$ 18.82 million $ 11,539
Dec 14, 10 AM $ 0.031
-0.09%
$ 18.91 million $ 11,052
Dec 14, 9 AM $ 0.031
-0.42%
$ 18.93 million $ 10,436
Dec 14, 8 AM $ 0.0311
+0.87%
$ 19.01 million $ 10,435
Dec 14, 7 AM $ 0.0309
-0.19%
$ 18.85 million $ 10,783
Dec 14, 6 AM $ 0.0309
-0.93%
$ 18.88 million $ 14,346
Dec 14, 5 AM $ 0.0312
+0.01%
$ 19.06 million $ 14,143
Dec 14, 4 AM $ 0.0312
-0.24%
$ 19.06 million $ 14,087
Dec 14, 3 AM $ 0.0313
+0.94%
$ 19.1 million $ 14,085
Dec 14, 2 AM $ 0.031
+0.00%
$ 18.93 million $ 13,681