Xahau Historical Data

XAH Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0287
+0.34%
$ 17.51 million $ 8,890
Dec 18, 3 AM $ 0.0286
-4.53%
$ 17.45 million $ 8,800
Dec 18, 2 AM $ 0.0299
+0.96%
$ 18.28 million $ 2,936
Dec 18, 1 AM $ 0.0297
+0.66%
$ 18.11 million $ 4,398
Dec 18, 12 AM $ 0.0295
-2.00%
$ 17.99 million $ 4,900
Dec 17, 11 PM $ 0.0301
-0.64%
$ 18.35 million $ 4,934
Dec 17, 10 PM $ 0.0303
-0.64%
$ 18.47 million $ 4,663
Dec 17, 9 PM $ 0.0304
+0.15%
$ 18.59 million $ 4,470
Dec 17, 8 PM $ 0.0304
-0.06%
$ 18.56 million $ 5,094
Dec 17, 7 PM $ 0.0304
+0.02%
$ 18.57 million $ 7,070
Dec 17, 6 PM $ 0.0304
-0.30%
$ 18.57 million $ 7,214
Dec 17, 5 PM $ 0.0305
-0.14%
$ 18.63 million $ 7,149
Dec 17, 4 PM $ 0.0305
+0.00%
$ 18.65 million $ 7,149
Dec 17, 3 PM $ 0.0305
-0.05%
$ 18.65 million $ 7,150
Dec 17, 2 PM $ 0.0306
-0.09%
$ 18.66 million $ 7,077
Dec 17, 1 PM $ 0.0306
+0.00%
$ 18.68 million $ 4,988
Dec 17, 12 PM $ 0.0306
-0.13%
$ 18.68 million $ 4,940
Dec 17, 11 AM $ 0.0306
-0.14%
$ 18.7 million $ 4,863
Dec 17, 10 AM $ 0.0307
-0.01%
$ 18.73 million $ 4,899
Dec 17, 9 AM $ 0.0307
+0.00%
$ 18.73 million $ 5,514
Dec 17, 8 AM $ 0.0307
+0.00%
$ 18.73 million $ 5,546
Dec 17, 7 AM $ 0.0307
+0.00%
$ 18.73 million $ 5,299
Dec 17, 6 AM $ 0.0307
-0.15%
$ 18.73 million $ 5,238
Dec 17, 5 AM $ 0.0307
+0.44%
$ 18.76 million $ 5,239
Dec 17, 4 AM $ 0.0306
+0.01%
$ 18.67 million $ 5,123
Dec 17, 3 AM $ 0.0306
+0.41%
$ 18.67 million $ 5,146
Dec 17, 2 AM $ 0.0306
+1.06%
$ 18.69 million $ 5,403
Dec 17, 1 AM $ 0.0303
+1.02%
$ 18.49 million $ 6,369
Dec 17, 12 AM $ 0.03
-0.13%
$ 18.3 million $ 6,213
Dec 16, 11 PM $ 0.03
+0.00%
$ 18.32 million $ 7,880
Dec 16, 10 PM $ 0.03
-0.15%
$ 18.32 million $ 7,929
Dec 16, 9 PM $ 0.0301
-0.67%
$ 18.35 million $ 7,935
Dec 16, 8 PM $ 0.0303
+0.00%
$ 18.48 million $ 7,293
Dec 16, 7 PM $ 0.0303
+0.74%
$ 18.52 million $ 7,291
Dec 16, 6 PM $ 0.0301
+0.00%
$ 18.39 million $ 7,143
Dec 16, 5 PM $ 0.0301
+0.00%
$ 18.39 million $ 7,293
Dec 16, 4 PM $ 0.0301
+0.00%
$ 18.39 million $ 7,338
Dec 16, 3 PM $ 0.0301
-0.13%
$ 18.39 million $ 7,374
Dec 16, 2 PM $ 0.0302
-0.19%
$ 18.41 million $ 7,374
Dec 16, 1 PM $ 0.0302
+0.00%
$ 18.45 million $ 8,040
Dec 16, 12 PM $ 0.0302
-0.15%
$ 18.45 million $ 8,111
Dec 16, 11 AM $ 0.0303
+0.29%
$ 18.48 million $ 8,109
Dec 16, 10 AM $ 0.0302
+0.49%
$ 18.41 million $ 8,091
Dec 16, 9 AM $ 0.03
+0.42%
$ 18.32 million $ 7,450
Dec 16, 8 AM $ 0.0299
+0.00%
$ 18.24 million $ 7,396
Dec 16, 7 AM $ 0.0299
+0.00%
$ 18.24 million $ 7,426
Dec 16, 6 AM $ 0.0299
+0.01%
$ 18.24 million $ 7,425
Dec 16, 5 AM $ 0.0299
-0.14%
$ 18.24 million $ 7,511
Dec 16, 4 AM $ 0.0299
-0.07%
$ 18.26 million $ 7,507
Dec 16, 3 AM $ 0.0299
-1.30%
$ 18.28 million $ 7,469