Xahau Historical Data

XAH Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0296
-0.16%
$ 18.09 million $ 6,920
Dec 20, 3 AM $ 0.0297
+0.00%
$ 18.12 million $ 6,922
Dec 20, 2 AM $ 0.0297
+0.03%
$ 18.12 million $ 6,927
Dec 20, 1 AM $ 0.0297
-0.15%
$ 18.12 million $ 7,136
Dec 20, 12 AM $ 0.0297
-0.39%
$ 18.14 million $ 7,630
Dec 19, 11 PM $ 0.0298
+0.00%
$ 18.22 million $ 7,317
Dec 19, 10 PM $ 0.0298
+0.02%
$ 18.22 million $ 7,311
Dec 19, 9 PM $ 0.0298
+0.95%
$ 18.21 million $ 7,404
Dec 19, 8 PM $ 0.0296
+2.30%
$ 18.04 million $ 6,315
Dec 19, 7 PM $ 0.0289
+0.20%
$ 17.64 million $ 5,928
Dec 19, 6 PM $ 0.0288
+0.97%
$ 17.6 million $ 5,898
Dec 19, 5 PM $ 0.0286
+0.33%
$ 17.43 million $ 5,894
Dec 19, 4 PM $ 0.0284
+0.30%
$ 17.36 million $ 5,179
Dec 19, 3 PM $ 0.0283
+0.00%
$ 17.31 million $ 5,546
Dec 19, 2 PM $ 0.0283
+0.02%
$ 17.31 million $ 5,546
Dec 19, 1 PM $ 0.0283
-0.23%
$ 17.3 million $ 5,740
Dec 19, 12 PM $ 0.0284
+1.10%
$ 17.34 million $ 6,182
Dec 19, 11 AM $ 0.0281
-0.16%
$ 17.15 million $ 5,532
Dec 19, 10 AM $ 0.0281
+0.06%
$ 17.18 million $ 5,794
Dec 19, 9 AM $ 0.0281
-0.25%
$ 17.17 million $ 8,845
Dec 19, 8 AM $ 0.0282
+0.00%
$ 17.21 million $ 9,146
Dec 19, 7 AM $ 0.0282
+0.00%
$ 17.21 million $ 9,216
Dec 19, 6 AM $ 0.0282
-0.26%
$ 17.21 million $ 9,262
Dec 19, 5 AM $ 0.0283
+1.29%
$ 17.26 million $ 10,595
Dec 19, 4 AM $ 0.0279
-0.26%
$ 17.04 million $ 10,653
Dec 19, 3 AM $ 0.028
-0.03%
$ 17.08 million $ 10,714
Dec 19, 2 AM $ 0.028
-0.53%
$ 17.09 million $ 12,113
Dec 19, 1 AM $ 0.0281
-0.27%
$ 17.18 million $ 15,260
Dec 19, 12 AM $ 0.0282
-0.52%
$ 17.23 million $ 14,744
Dec 18, 11 PM $ 0.0284
+0.00%
$ 17.32 million $ 14,668
Dec 18, 10 PM $ 0.0284
+0.05%
$ 17.32 million $ 15,028
Dec 18, 9 PM $ 0.0284
-0.01%
$ 17.31 million $ 15,017
Dec 18, 8 PM $ 0.0284
+0.00%
$ 17.31 million $ 15,169
Dec 18, 7 PM $ 0.0284
-0.81%
$ 17.31 million $ 15,171
Dec 18, 6 PM $ 0.0286
+0.79%
$ 17.45 million $ 15,215
Dec 18, 5 PM $ 0.0284
+0.10%
$ 17.32 million $ 15,205
Dec 18, 4 PM $ 0.0283
-1.50%
$ 17.3 million $ 15,190
Dec 18, 3 PM $ 0.0288
-0.51%
$ 17.56 million $ 14,781
Dec 18, 2 PM $ 0.0289
+0.51%
$ 17.65 million $ 14,854
Dec 18, 1 PM $ 0.0288
+0.91%
$ 17.56 million $ 14,853
Dec 18, 12 PM $ 0.0285
-0.26%
$ 17.4 million $ 14,283
Dec 18, 11 AM $ 0.0286
+2.69%
$ 17.46 million $ 14,336
Dec 18, 10 AM $ 0.0275
-4.16%
$ 16.78 million $ 11,146
Dec 18, 9 AM $ 0.0287
+1.14%
$ 17.5 million $ 10,897
Dec 18, 8 AM $ 0.0283
+0.02%
$ 17.31 million $ 10,591
Dec 18, 7 AM $ 0.0283
+0.01%
$ 17.3 million $ 10,762
Dec 18, 6 AM $ 0.0283
-0.97%
$ 17.3 million $ 10,778
Dec 18, 5 AM $ 0.0286
-0.23%
$ 17.51 million $ 9,442
Dec 18, 4 AM $ 0.0287
+0.34%
$ 17.51 million $ 8,890
Dec 18, 3 AM $ 0.0286
-4.53%
$ 17.45 million $ 8,800