Xahau Historical Data

XAH Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0297
+0.00%
$ 18.11 million $ 2,906
Dec 22, 4 AM $ 0.0297
+0.00%
$ 18.11 million $ 2,905
Dec 22, 3 AM $ 0.0297
+0.00%
$ 18.11 million $ 2,906
Dec 22, 2 AM $ 0.0297
+0.00%
$ 18.11 million $ 2,906
Dec 22, 1 AM $ 0.0297
+0.00%
$ 18.11 million $ 2,909
Dec 22, 12 AM $ 0.0297
+0.11%
$ 18.11 million $ 2,930
Dec 21, 11 PM $ 0.0296
+0.23%
$ 18.09 million $ 3,693
Dec 21, 10 PM $ 0.0296
-0.24%
$ 18.05 million $ 3,613
Dec 21, 9 PM $ 0.0296
+0.01%
$ 18.09 million $ 3,696
Dec 21, 8 PM $ 0.0296
-0.02%
$ 18.09 million $ 3,744
Dec 21, 7 PM $ 0.0296
-0.03%
$ 18.1 million $ 3,740
Dec 21, 6 PM $ 0.0297
+0.00%
$ 18.1 million $ 3,655
Dec 21, 5 PM $ 0.0297
+0.01%
$ 18.1 million $ 3,631
Dec 21, 4 PM $ 0.0296
+0.07%
$ 18.1 million $ 3,620
Dec 21, 3 PM $ 0.0296
+0.00%
$ 18.09 million $ 4,238
Dec 21, 2 PM $ 0.0296
+0.01%
$ 18.09 million $ 4,368
Dec 21, 1 PM $ 0.0296
+0.01%
$ 18.08 million $ 4,373
Dec 21, 12 PM $ 0.0296
+0.00%
$ 18.08 million $ 4,475
Dec 21, 11 AM $ 0.0296
+0.00%
$ 18.08 million $ 4,514
Dec 21, 10 AM $ 0.0296
+0.00%
$ 18.08 million $ 4,541
Dec 21, 9 AM $ 0.0296
+0.00%
$ 18.08 million $ 4,577
Dec 21, 8 AM $ 0.0296
+0.00%
$ 18.08 million $ 4,585
Dec 21, 7 AM $ 0.0296
+0.00%
$ 18.08 million $ 4,600
Dec 21, 6 AM $ 0.0296
+0.28%
$ 18.08 million $ 4,650
Dec 21, 5 AM $ 0.0295
+0.00%
$ 18.03 million $ 5,055
Dec 21, 4 AM $ 0.0295
+0.00%
$ 18.03 million $ 5,081
Dec 21, 3 AM $ 0.0295
+0.00%
$ 18.03 million $ 5,087
Dec 21, 2 AM $ 0.0295
+0.00%
$ 18.03 million $ 5,093
Dec 21, 1 AM $ 0.0295
+0.13%
$ 18.03 million $ 5,098
Dec 21, 12 AM $ 0.0295
-0.73%
$ 18.01 million $ 5,112
Dec 20, 11 PM $ 0.0297
+0.00%
$ 18.14 million $ 4,429
Dec 20, 10 PM $ 0.0297
+0.72%
$ 18.14 million $ 4,424
Dec 20, 9 PM $ 0.0295
+0.01%
$ 18.01 million $ 4,559
Dec 20, 8 PM $ 0.0295
+0.00%
$ 18.01 million $ 5,279
Dec 20, 7 PM $ 0.0295
+0.00%
$ 18.01 million $ 5,538
Dec 20, 6 PM $ 0.0295
+0.01%
$ 18 million $ 5,564
Dec 20, 5 PM $ 0.0295
-0.40%
$ 18 million $ 5,695
Dec 20, 4 PM $ 0.0296
+0.66%
$ 18.08 million $ 6,425
Dec 20, 3 PM $ 0.0294
-0.14%
$ 17.96 million $ 5,856
Dec 20, 2 PM $ 0.0295
-0.12%
$ 17.98 million $ 5,725
Dec 20, 1 PM $ 0.0295
-0.12%
$ 18 million $ 5,725
Dec 20, 12 PM $ 0.0295
-0.05%
$ 18.02 million $ 5,625
Dec 20, 11 AM $ 0.0295
-0.19%
$ 18.02 million $ 6,283
Dec 20, 10 AM $ 0.0296
-0.01%
$ 18.07 million $ 6,415
Dec 20, 9 AM $ 0.0296
-0.28%
$ 18.07 million $ 6,431
Dec 20, 8 AM $ 0.0297
+0.08%
$ 18.12 million $ 6,430
Dec 20, 7 AM $ 0.0297
+0.01%
$ 18.11 million $ 6,439
Dec 20, 6 AM $ 0.0297
+0.01%
$ 18.11 million $ 6,393
Dec 20, 5 AM $ 0.0297
+0.05%
$ 18.1 million $ 6,332
Dec 20, 4 AM $ 0.0296
-0.16%
$ 18.09 million $ 6,920