Xahau Historical Data

XAH Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0313
+0.00%
$ 19.13 million $ 5,059
Dec 24, 5 AM $ 0.0313
+0.00%
$ 19.13 million $ 5,059
Dec 24, 4 AM $ 0.0313
+0.00%
$ 19.13 million $ 5,059
Dec 24, 3 AM $ 0.0313
-0.03%
$ 19.13 million $ 5,081
Dec 24, 2 AM $ 0.0313
+0.14%
$ 19.14 million $ 5,561
Dec 24, 1 AM $ 0.0312
-0.03%
$ 19.06 million $ 5,555
Dec 24, 12 AM $ 0.0312
+0.00%
$ 19.06 million $ 6,148
Dec 23, 11 PM $ 0.0312
+0.04%
$ 19.06 million $ 6,148
Dec 23, 10 PM $ 0.0312
+0.55%
$ 19.06 million $ 8,669
Dec 23, 9 PM $ 0.031
+0.00%
$ 18.95 million $ 7,947
Dec 23, 8 PM $ 0.031
+0.00%
$ 18.95 million $ 7,968
Dec 23, 7 PM $ 0.031
+0.00%
$ 18.95 million $ 7,969
Dec 23, 6 PM $ 0.031
+0.17%
$ 18.95 million $ 7,981
Dec 23, 5 PM $ 0.031
+0.09%
$ 18.92 million $ 8,036
Dec 23, 4 PM $ 0.031
-0.07%
$ 18.9 million $ 8,007
Dec 23, 3 PM $ 0.031
+0.00%
$ 18.92 million $ 7,961
Dec 23, 2 PM $ 0.031
+0.35%
$ 18.92 million $ 7,914
Dec 23, 1 PM $ 0.0309
-0.53%
$ 18.85 million $ 7,902
Dec 23, 12 PM $ 0.031
+0.00%
$ 18.95 million $ 7,802
Dec 23, 11 AM $ 0.031
+0.84%
$ 18.95 million $ 7,900
Dec 23, 10 AM $ 0.0308
+0.00%
$ 18.79 million $ 7,520
Dec 23, 9 AM $ 0.0308
-1.16%
$ 18.79 million $ 7,519
Dec 23, 8 AM $ 0.0311
-0.15%
$ 19.01 million $ 6,861
Dec 23, 7 AM $ 0.0312
+0.00%
$ 19.04 million $ 6,831
Dec 23, 6 AM $ 0.0312
+0.00%
$ 19.04 million $ 6,835
Dec 23, 5 AM $ 0.0312
+0.00%
$ 19.04 million $ 6,834
Dec 23, 4 AM $ 0.0312
+0.00%
$ 19.04 million $ 6,834
Dec 23, 3 AM $ 0.0312
-0.62%
$ 19.07 million $ 6,791
Dec 23, 2 AM $ 0.0314
-0.01%
$ 19.19 million $ 6,332
Dec 23, 1 AM $ 0.0314
+1.12%
$ 19.19 million $ 6,319
Dec 23, 12 AM $ 0.0311
+0.32%
$ 18.98 million $ 5,649
Dec 22, 11 PM $ 0.031
+4.51%
$ 18.91 million $ 5,631
Dec 22, 10 PM $ 0.0296
+0.03%
$ 18.1 million $ 2,935
Dec 22, 9 PM $ 0.0296
+0.00%
$ 18.09 million $ 2,994
Dec 22, 8 PM $ 0.0296
+0.00%
$ 18.09 million $ 2,985
Dec 22, 7 PM $ 0.0296
+0.04%
$ 18.09 million $ 2,985
Dec 22, 6 PM $ 0.0296
-0.05%
$ 18.08 million $ 3,067
Dec 22, 5 PM $ 0.0296
+0.00%
$ 18.09 million $ 2,990
Dec 22, 4 PM $ 0.0296
+0.00%
$ 18.09 million $ 3,031
Dec 22, 3 PM $ 0.0296
+0.00%
$ 18.09 million $ 3,031
Dec 22, 2 PM $ 0.0296
+0.00%
$ 18.09 million $ 3,038
Dec 22, 1 PM $ 0.0296
+0.00%
$ 18.09 million $ 3,035
Dec 22, 12 PM $ 0.0296
-0.16%
$ 18.09 million $ 3,033
Dec 22, 11 AM $ 0.0297
+0.00%
$ 18.12 million $ 2,933
Dec 22, 10 AM $ 0.0297
+0.00%
$ 18.12 million $ 2,934
Dec 22, 9 AM $ 0.0297
+0.05%
$ 18.12 million $ 2,932
Dec 22, 8 AM $ 0.0297
+0.64%
$ 18.12 million $ 2,851
Dec 22, 7 AM $ 0.0295
-0.48%
$ 18.03 million $ 2,827
Dec 22, 6 AM $ 0.0297
+0.01%
$ 18.12 million $ 2,836
Dec 22, 5 AM $ 0.0297
+0.00%
$ 18.11 million $ 2,906