Xahau Historical Data

XAH Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0324
+0.01%
$ 19.81 million $ 3,623
Dec 26, 6 AM $ 0.0324
-0.04%
$ 19.81 million $ 3,653
Dec 26, 5 AM $ 0.0325
+0.16%
$ 19.82 million $ 3,640
Dec 26, 4 AM $ 0.0324
-0.14%
$ 19.78 million $ 4,024
Dec 26, 3 AM $ 0.0325
+1.34%
$ 19.81 million $ 3,868
Dec 26, 2 AM $ 0.032
+0.00%
$ 19.55 million $ 3,817
Dec 26, 1 AM $ 0.032
-0.07%
$ 19.55 million $ 3,868
Dec 26, 12 AM $ 0.032
+0.00%
$ 19.56 million $ 3,908
Dec 25, 11 PM $ 0.032
-0.07%
$ 19.56 million $ 3,932
Dec 25, 10 PM $ 0.0321
+0.00%
$ 19.58 million $ 3,932
Dec 25, 9 PM $ 0.0321
+0.04%
$ 19.58 million $ 3,940
Dec 25, 8 PM $ 0.032
+0.00%
$ 19.53 million $ 4,114
Dec 25, 7 PM $ 0.032
-0.02%
$ 19.53 million $ 4,005
Dec 25, 6 PM $ 0.032
+0.00%
$ 19.53 million $ 3,948
Dec 25, 5 PM $ 0.032
-0.14%
$ 19.53 million $ 3,932
Dec 25, 4 PM $ 0.032
+0.00%
$ 19.56 million $ 3,924
Dec 25, 3 PM $ 0.032
+0.09%
$ 19.56 million $ 3,908
Dec 25, 2 PM $ 0.032
+2.79%
$ 19.54 million $ 3,860
Dec 25, 1 PM $ 0.0311
+0.01%
$ 19.01 million $ 3,876
Dec 25, 12 PM $ 0.0311
-0.13%
$ 19.01 million $ 3,871
Dec 25, 11 AM $ 0.0312
-0.10%
$ 19.03 million $ 3,864
Dec 25, 10 AM $ 0.0312
+0.12%
$ 19.05 million $ 4,130
Dec 25, 9 AM $ 0.0312
+0.41%
$ 19.03 million $ 4,127
Dec 25, 8 AM $ 0.031
-0.08%
$ 18.95 million $ 4,063
Dec 25, 7 AM $ 0.0311
+0.24%
$ 18.97 million $ 4,134
Dec 25, 6 AM $ 0.031
-0.87%
$ 18.92 million $ 4,157
Dec 25, 5 AM $ 0.0313
+0.27%
$ 19.09 million $ 4,185
Dec 25, 4 AM $ 0.0312
+0.00%
$ 19.04 million $ 3,797
Dec 25, 3 AM $ 0.0312
-0.04%
$ 19.04 million $ 3,777
Dec 25, 2 AM $ 0.0312
+0.05%
$ 19.04 million $ 3,763
Dec 25, 1 AM $ 0.0312
-0.07%
$ 19.04 million $ 3,688
Dec 25, 12 AM $ 0.0312
-0.05%
$ 19.05 million $ 3,712
Dec 24, 11 PM $ 0.0312
-0.01%
$ 19.06 million $ 3,688
Dec 24, 10 PM $ 0.0312
-0.20%
$ 19.06 million $ 3,851
Dec 24, 9 PM $ 0.0313
-0.18%
$ 19.1 million $ 4,589
Dec 24, 8 PM $ 0.0313
-0.18%
$ 19.13 million $ 4,400
Dec 24, 7 PM $ 0.0314
+0.19%
$ 19.17 million $ 4,393
Dec 24, 6 PM $ 0.0313
-0.01%
$ 19.13 million $ 4,369
Dec 24, 5 PM $ 0.0313
-0.10%
$ 19.13 million $ 4,411
Dec 24, 4 PM $ 0.0314
+0.01%
$ 19.15 million $ 4,455
Dec 24, 3 PM $ 0.0314
+0.01%
$ 19.15 million $ 4,498
Dec 24, 2 PM $ 0.0314
-0.05%
$ 19.15 million $ 4,552
Dec 24, 1 PM $ 0.0314
-0.04%
$ 19.16 million $ 4,378
Dec 24, 12 PM $ 0.0314
+0.00%
$ 19.16 million $ 4,480
Dec 24, 11 AM $ 0.0314
+0.29%
$ 19.16 million $ 4,481
Dec 24, 10 AM $ 0.0313
+0.00%
$ 19.11 million $ 4,482
Dec 24, 9 AM $ 0.0313
-0.14%
$ 19.11 million $ 4,449
Dec 24, 8 AM $ 0.0313
+0.05%
$ 19.14 million $ 5,145
Dec 24, 7 AM $ 0.0313
-0.03%
$ 19.13 million $ 5,113
Dec 24, 6 AM $ 0.0313
+0.00%
$ 19.13 million $ 5,059