Xahau Historical Data

XAH Page 9
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,897
10:49 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,897
10:45 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,897
10:44 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,897
10:40 AM $ 0.0161
+0.00%
$ 4.23 million $ 5,897
10:39 AM $ 0.0161
+0.00%
$ 4.22 million $ 5,897
10:35 AM $ 0.0159
+0.00%
$ 4.22 million $ 5,857
10:34 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,857
10:30 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,855
10:29 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,855
10:25 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,854
10:24 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,854
10:20 AM $ 0.0159
-0.02%
$ 4.15 million $ 5,854
10:19 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,815
10:15 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,816
10:14 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,816
10:10 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,816
10:09 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,816
10:05 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,817
10:04 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,817
10:00 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,817
9:59 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,818
9:55 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,818
9:54 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,818
9:50 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,818
9:49 AM $ 0.016
+0.00%
$ 4.17 million $ 5,818
9:45 AM $ 0.016
+0.00%
$ 4.17 million $ 5,819
9:44 AM $ 0.016
+0.00%
$ 4.17 million $ 5,819
9:40 AM $ 0.016
+0.00%
$ 4.17 million $ 5,819
9:39 AM $ 0.016
+0.00%
$ 4.17 million $ 5,819
9:35 AM $ 0.016
+0.01%
$ 4.17 million $ 5,820
9:34 AM $ 0.016
+0.00%
$ 4.17 million $ 5,796
9:30 AM $ 0.016
+0.00%
$ 4.17 million $ 5,807
9:29 AM $ 0.0162
+0.00%
$ 4.24 million $ 5,807
9:25 AM $ 0.0162
+0.00%
$ 4.24 million $ 2,678
9:20 AM $ 0.016
+0.00%
$ 4.2 million $ 5,751
9:19 AM $ 0.016
+0.00%
$ 4.2 million $ 5,751
9:15 AM $ 0.016
+0.00%
$ 4.2 million $ 5,752
9:14 AM $ 0.016
+0.00%
$ 4.2 million $ 5,759
9:10 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
9:09 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
9:05 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
9:04 AM $ 0.016
+0.00%
$ 4.2 million $ 5,761
9:00 AM $ 0.016
+0.00%
$ 4.2 million $ 5,762
8:59 AM $ 0.016
+0.00%
$ 4.2 million $ 5,754
8:55 AM $ 0.016
+0.00%
$ 4.2 million $ 5,755
8:54 AM $ 0.016
+0.00%
$ 4.18 million $ 5,762
8:50 AM $ 0.016
+0.00%
$ 4.18 million $ 5,763
8:49 AM $ 0.016
+0.00%
$ 4.19 million $ 5,763
8:45 AM $ 0.016
+0.00%
$ 4.19 million $ 5,762