Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:22 PM $0.0169
+0.00%
$-- $21,163
2:17 PM $0.0169
+0.00%
$-- $21,163
2:12 PM $0.0169
+0.00%
$-- $21,163
2:07 PM $0.0169
+0.00%
$-- $22,712
2:02 PM $0.0169
+0.00%
$-- $22,712
1:57 PM $0.0169
+0.00%
$-- $22,697
1:52 PM $0.0169
+0.00%
$-- $22,697
1:47 PM $0.0169
+0.00%
$-- $22,697
1:42 PM $0.017
+0.00%
$-- $22,634
1:37 PM $0.017
+0.00%
$-- $22,496
1:32 PM $0.017
+0.00%
$-- $22,496
1:27 PM $0.017
+0.00%
$-- $22,496
1:22 PM $0.017
+0.00%
$-- $22,496
1:17 PM $0.017
+0.00%
$-- $22,496
1:12 PM $0.017
+0.00%
$-- $22,496
1:07 PM $0.017
+0.00%
$-- $22,496
1:02 PM $0.017
+0.00%
$-- $22,496
12:57 PM $0.017
+0.00%
$-- $22,487
12:52 PM $0.017
+0.00%
$-- $22,487
12:47 PM $0.017
+0.00%
$-- $22,447
12:42 PM $0.0171
+0.00%
$-- $22,446
12:37 PM $0.0171
+0.00%
$-- $22,446
12:32 PM $0.017
+0.00%
$-- $22,138
12:27 PM $0.0168
+0.00%
$-- $21,908
12:22 PM $0.0168
+0.00%
$-- $21,908
12:17 PM $0.0168
+0.00%
$-- $21,908
12:12 PM $0.017
+0.00%
$-- $21,510
12:07 PM $0.0173
+0.00%
$-- $20,869
12:02 PM $0.0176
+0.00%
$-- $20,152
11:57 AM $0.0181
+0.00%
$-- $19,110
11:52 AM $0.019
+0.00%
$-- $17,029
11:47 AM $0.018
+0.00%
$-- $13,843
11:42 AM $0.0165
+0.00%
$-- $10,531
11:37 AM $0.0161
+0.00%
$-- $9,278
11:32 AM $0.016
+0.00%
$-- $9,145
11:27 AM $0.016
+0.00%
$-- $9,145
11:22 AM $0.016
+0.00%
$-- $9,142
11:17 AM $0.016
+0.00%
$-- $9,094
11:12 AM $0.016
+0.00%
$-- $9,094
11:07 AM $0.016
+0.00%
$-- $9,094
11:02 AM $0.016
+0.00%
$-- $9,094
10:57 AM $0.016
+0.00%
$-- $9,086
10:52 AM $0.016
+0.00%
$-- $9,086
10:47 AM $0.0162
+0.00%
$-- $8,614
10:42 AM $0.0163
+0.00%
$-- $8,296
10:37 AM $0.0163
+0.00%
$-- $8,296
10:32 AM $0.0165
+0.00%
$-- $8,007
10:27 AM $0.0164
+0.00%
$-- $7,581
10:22 AM $0.0159
+0.00%
$-- $6,437
10:17 AM $0.0159
+0.00%
$-- $6,437