Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 AM $0.0128
+0.05%
$3.36 million $3,569
Sep 17, 6 AM $0.0128
+0.00%
$3.36 million $3,789
Sep 17, 5 AM $0.0128
+0.00%
$3.36 million $3,857
Sep 17, 4 AM $0.0128
-0.94%
$3.36 million $3,939
Sep 17, 3 AM $0.013
+0.89%
$3.39 million $4,004
Sep 17, 2 AM $0.0128
+0.00%
$3.36 million $3,720
Sep 17, 1 AM $0.0128
+0.00%
$3.36 million $3,731
Sep 17, 12 AM $0.0128
-0.02%
$3.36 million $3,876
Sep 16, 11 PM $0.0128
+0.00%
$3.37 million $4,213
Sep 16, 10 PM $0.0128
+0.51%
$3.37 million $4,365
Sep 16, 9 PM $0.0128
+0.00%
$3.35 million $4,252
Sep 16, 8 PM $0.0128
+0.74%
$3.35 million $4,259
Sep 16, 7 PM $0.0127
-0.03%
$3.32 million $4,244
Sep 16, 6 PM $0.0127
+0.00%
$3.33 million $4,285
Sep 16, 5 PM $0.0127
+0.00%
$3.33 million $4,910
Sep 16, 4 PM $0.0127
+0.00%
$3.33 million $4,991
Sep 16, 3 PM $0.0127
+0.00%
$3.33 million $5,064
Sep 16, 2 PM $0.0127
-0.09%
$3.33 million $5,065
Sep 16, 1 PM $0.0127
-0.15%
$3.33 million $5,872
Sep 16, 12 PM $0.0127
-1.40%
$3.33 million $9,512
Sep 16, 11 AM $0.0129
-0.17%
$3.38 million $8,487
Sep 16, 10 AM $0.0129
-1.74%
$3.39 million $8,828
Sep 16, 9 AM $0.0132
+0.20%
$3.45 million $8,290
Sep 16, 8 AM $0.0131
+0.00%
$3.44 million $7,841
Sep 16, 7 AM $0.0131
-0.40%
$3.44 million $7,860
Sep 16, 6 AM $0.0132
+0.17%
$3.45 million $7,920
Sep 16, 5 AM $0.0132
-0.42%
$3.45 million $7,859
Sep 16, 4 AM $0.0132
+1.20%
$3.46 million $8,055
Sep 16, 3 AM $0.0131
+0.00%
$3.42 million $7,746
Sep 16, 2 AM $0.0131
-0.23%
$3.42 million $7,738
Sep 16, 1 AM $0.0131
+0.46%
$3.43 million $7,866
Sep 16, 12 AM $0.013
+1.09%
$3.41 million $7,845
Sep 15, 11 PM $0.0129
-0.66%
$3.38 million $8,108
Sep 15, 10 PM $0.013
+0.20%
$3.4 million $8,351
Sep 15, 9 PM $0.0129
-0.02%
$3.39 million $8,910
Sep 15, 8 PM $0.013
-0.58%
$3.39 million $9,288
Sep 15, 7 PM $0.013
+0.20%
$3.41 million $9,129
Sep 15, 6 PM $0.013
-1.65%
$3.41 million $9,740
Sep 15, 5 PM $0.0132
-0.52%
$3.46 million $10,280
Sep 15, 4 PM $0.0133
+0.28%
$3.48 million $10,788
Sep 15, 3 PM $0.0133
-0.14%
$3.47 million $10,800
Sep 15, 2 PM $0.0133
+0.90%
$3.48 million $10,885
Sep 15, 1 PM $0.0132
-2.76%
$3.45 million $10,163
Sep 15, 12 PM $0.0135
+0.89%
$3.54 million $6,591
Sep 15, 11 AM $0.0134
-1.08%
$3.51 million $6,431
Sep 15, 10 AM $0.0136
-1.09%
$3.55 million $6,170
Sep 15, 9 AM $0.0137
-0.02%
$3.59 million $6,232
Sep 15, 8 AM $0.0137
-0.24%
$3.59 million $6,322
Sep 15, 7 AM $0.0138
-0.56%
$3.6 million $6,378
Sep 15, 6 AM $0.0138
+0.22%
$3.62 million $6,456