Xahau Historical Data

XAH Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.052
-0.78%
$ 30.84 million $ 38,294
May 21, 2025 $ 0.0524
+5.03%
$ 31.08 million $ 52,656
May 20, 2025 $ 0.0499
-0.91%
$ 29.59 million $ 30,996
May 19, 2025 $ 0.0502
+3.12%
$ 29.82 million $ 28,591
May 18, 2025 $ 0.0487
-0.79%
$ 28.91 million $ 29,146
May 17, 2025 $ 0.0491
-3.54%
$ 29.15 million $ 27,204
May 16, 2025 $ 0.0509
+0.01%
$ 30.21 million $ 26,006
May 15, 2025 $ 0.0509
-10.07%
$ 30.21 million $ 57,199
May 14, 2025 $ 0.0566
-2.18%
$ 33.58 million $ 33,092
May 13, 2025 $ 0.0578
+6.18%
$ 34.3 million $ 31,927
May 12, 2025 $ 0.0544
-5.49%
$ 32.28 million $ 22,364
May 11, 2025 $ 0.0578
-2.70%
$ 34.29 million $ 30,449
May 10, 2025 $ 0.0593
+3.20%
$ 35.17 million $ 26,400
May 9, 2025 $ 0.0575
+2.87%
$ 34.13 million $ 26,912
May 8, 2025 $ 0.0559
+5.77%
$ 33.19 million $ 29,427
May 7, 2025 $ 0.0529
+1.44%
$ 31.38 million $ 25,275
May 6, 2025 $ 0.0521
-1.85%
$ 30.93 million $ 39,596
May 5, 2025 $ 0.0531
-3.65%
$ 31.5 million $ 21,114
May 4, 2025 $ 0.055
-0.02%
$ 32.59 million $ 36,948
May 3, 2025 $ 0.0549
-0.05%
$ 32.54 million $ 29,408
May 2, 2025 $ 0.0551
+4.77%
$ 32.61 million $ 27,067
May 1, 2025 $ 0.0524
+0.56%
$ 31.02 million $ 20,105
Apr 30, 2025 $ 0.0521
-1.64%
$ 30.85 million $ 18,764
Apr 29, 2025 $ 0.0534
+2.81%
$ 31.61 million $ 28,784
Apr 28, 2025 $ 0.0519
-4.99%
$ 30.71 million $ 28,658
Apr 27, 2025 $ 0.055
-1.13%
$ 32.53 million $ 35,133
Apr 26, 2025 $ 0.0556
+8.99%
$ 32.9 million $ 41,631
Apr 25, 2025 $ 0.051
-3.40%
$ 30.19 million $ 38,653
Apr 24, 2025 $ 0.0528
+2.06%
$ 31.25 million $ 33,278
Apr 23, 2025 $ 0.0518
+1.43%
$ 30.62 million $ 25,323
Apr 22, 2025 $ 0.0511
+5.52%
$ 30.23 million $ 36,932
Apr 21, 2025 $ 0.0485
-9.46%
$ 28.65 million $ 48,214
Apr 20, 2025 $ 0.0535
+7.02%
$ 31.65 million $ 39,158
Apr 19, 2025 $ 0.05
+1.74%
$ 29.57 million $ 18,927
Apr 18, 2025 $ 0.0492
+8.13%
$ 29.07 million $ 23,115
Apr 17, 2025 $ 0.0455
+0.01%
$ 26.88 million $ 20,808
Apr 16, 2025 $ 0.0455
+0.11%
$ 26.87 million $ 14,728
Apr 15, 2025 $ 0.0454
-4.35%
$ 26.85 million $ 35,328
Apr 14, 2025 $ 0.0475
+4.45%
$ 28.06 million $ 27,683
Apr 13, 2025 $ 0.0454
-0.19%
$ 26.87 million $ 22,836
Apr 12, 2025 $ 0.0455
+0.08%
$ 26.92 million $ 22,255
Apr 11, 2025 $ 0.0455
+7.98%
$ 26.9 million $ 23,857
Apr 10, 2025 $ 0.0421
-2.22%
$ 24.91 million $ 25,142
Apr 9, 2025 $ 0.0431
+5.61%
$ 25.46 million $ 28,751
Apr 8, 2025 $ 0.0408
-3.59%
$ 24.11 million $ 23,706
Apr 7, 2025 $ 0.0423
-2.20%
$ 25.01 million $ 41,822
Apr 6, 2025 $ 0.0433
-7.03%
$ 25.57 million $ 41,396
Apr 5, 2025 $ 0.0465
+2.17%
$ 27.5 million $ 21,099
Apr 4, 2025 $ 0.0456
+3.00%
$ 26.91 million $ 32,293
Apr 3, 2025 $ 0.0442
-13.86%
$ 26.07 million $ 64,272