Xahau Historical Data

XAH Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0307
+0.03%
$ 18.75 million $ 10,918
Dec 28, 12 PM $ 0.0307
-0.46%
$ 18.74 million $ 11,792
Dec 28, 11 AM $ 0.0308
-0.25%
$ 18.83 million $ 15,221
Dec 28, 10 AM $ 0.0309
+1.05%
$ 18.88 million $ 16,495
Dec 28, 9 AM $ 0.0306
+0.00%
$ 18.68 million $ 15,752
Dec 28, 8 AM $ 0.0306
+0.00%
$ 18.68 million $ 15,784
Dec 28, 7 AM $ 0.0306
-0.26%
$ 18.68 million $ 15,794
Dec 28, 6 AM $ 0.0307
+0.00%
$ 18.73 million $ 15,842
Dec 28, 5 AM $ 0.0307
-0.30%
$ 18.73 million $ 15,889
Dec 28, 4 AM $ 0.0305
-1.48%
$ 18.6 million $ 16,565
Dec 28, 3 AM $ 0.0309
+0.00%
$ 18.88 million $ 16,117
Dec 28, 2 AM $ 0.0309
-0.24%
$ 18.88 million $ 16,133
Dec 28, 1 AM $ 0.031
+2.23%
$ 18.93 million $ 16,229
Dec 28, 12 AM $ 0.0303
-2.24%
$ 18.52 million $ 15,813
Dec 27, 11 PM $ 0.031
-1.49%
$ 18.94 million $ 12,822
Dec 27, 10 PM $ 0.0315
-0.21%
$ 19.23 million $ 11,709
Dec 27, 9 PM $ 0.0316
+1.08%
$ 19.27 million $ 11,737
Dec 27, 8 PM $ 0.0312
+0.22%
$ 19.06 million $ 10,997
Dec 27, 7 PM $ 0.0312
+0.99%
$ 19.02 million $ 10,822
Dec 27, 6 PM $ 0.0309
+1.00%
$ 18.84 million $ 10,172
Dec 27, 5 PM $ 0.0305
+0.00%
$ 18.65 million $ 9,382
Dec 27, 4 PM $ 0.0305
+0.00%
$ 18.65 million $ 9,383
Dec 27, 3 PM $ 0.0305
-0.21%
$ 18.65 million $ 9,389
Dec 27, 2 PM $ 0.0306
-0.21%
$ 18.69 million $ 9,367
Dec 27, 1 PM $ 0.0307
+1.31%
$ 18.73 million $ 9,419
Dec 27, 12 PM $ 0.0308
+0.11%
$ 18.79 million $ 7,820
Dec 27, 11 AM $ 0.0308
-0.33%
$ 18.77 million $ 5,079
Dec 27, 10 AM $ 0.0309
+0.48%
$ 18.84 million $ 3,824
Dec 27, 9 AM $ 0.0307
+0.04%
$ 18.75 million $ 3,849
Dec 27, 8 AM $ 0.0307
-0.03%
$ 18.74 million $ 3,821
Dec 27, 2 AM $ 0.0342
+0.00%
$ 20.88 million $ 3,027
Dec 27, 1 AM $ 0.0342
+0.00%
$ 20.88 million $ 3,026
Dec 27, 12 AM $ 0.0342
+0.00%
$ 20.88 million $ 3,027
Dec 26, 11 PM $ 0.0342
+1.18%
$ 20.88 million $ 3,026
Dec 26, 10 PM $ 0.0338
+4.36%
$ 20.64 million $ 2,991
Dec 26, 9 PM $ 0.0324
+0.00%
$ 19.77 million $ 3,321
Dec 26, 8 PM $ 0.0324
+0.03%
$ 19.77 million $ 3,325
Dec 26, 7 PM $ 0.0324
-0.04%
$ 19.77 million $ 3,461
Dec 26, 6 PM $ 0.0324
+0.00%
$ 19.77 million $ 3,515
Dec 26, 5 PM $ 0.0324
+0.00%
$ 19.78 million $ 3,539
Dec 26, 4 PM $ 0.0324
+0.00%
$ 19.77 million $ 3,545
Dec 26, 3 PM $ 0.0324
+0.02%
$ 19.77 million $ 3,555
Dec 26, 2 PM $ 0.0324
-0.03%
$ 19.77 million $ 3,596
Dec 26, 1 PM $ 0.0324
+0.00%
$ 19.78 million $ 3,586
Dec 26, 12 PM $ 0.0324
-0.04%
$ 19.78 million $ 3,530
Dec 26, 11 AM $ 0.0324
-0.02%
$ 19.78 million $ 3,515
Dec 26, 10 AM $ 0.0324
-0.26%
$ 19.79 million $ 3,621
Dec 26, 9 AM $ 0.0325
-0.03%
$ 19.84 million $ 3,614
Dec 26, 8 AM $ 0.0325
+0.17%
$ 19.84 million $ 3,713
Dec 26, 7 AM $ 0.0324
+0.01%
$ 19.81 million $ 3,623