Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 PM $0.0229
-0.02%
$11.14 million $6,492
Apr 4, 8 PM $0.0229
-0.04%
$11.14 million $6,506
Apr 4, 7 PM $0.0229
+0.03%
$11.15 million $6,548
Apr 4, 6 PM $0.0229
+0.01%
$11.14 million $6,973
Apr 4, 5 PM $0.0229
+0.03%
$11.14 million $6,999
Apr 4, 4 PM $0.0229
-0.06%
$11.14 million $7,386
Apr 4, 3 PM $0.0229
+0.00%
$11.14 million $7,385
Apr 4, 2 PM $0.0229
+0.00%
$11.14 million $7,386
Apr 4, 1 PM $0.0229
-0.12%
$11.14 million $7,386
Apr 4, 12 PM $0.0229
+0.08%
$11.16 million $7,936
Apr 4, 11 AM $0.0229
-0.14%
$11.15 million $7,450
Apr 4, 10 AM $0.0229
+0.00%
$11.16 million $7,436
Apr 4, 9 AM $0.0229
+0.02%
$11.16 million $7,448
Apr 4, 8 AM $0.0229
-0.03%
$11.16 million $7,644
Apr 4, 7 AM $0.0229
+0.08%
$11.17 million $7,644
Apr 4, 6 AM $0.0229
-0.58%
$11.16 million $7,572
Apr 4, 5 AM $0.023
+0.77%
$11.22 million $7,214
Apr 4, 4 AM $0.0229
+0.37%
$11.14 million $5,563
Apr 4, 3 AM $0.0228
+0.18%
$11.09 million $6,278
Apr 4, 2 AM $0.0228
-0.05%
$11.09 million $6,338
Apr 4, 1 AM $0.0228
-1.20%
$11.09 million $6,548
Apr 4, 12 AM $0.0231
-0.19%
$11.23 million $7,224
Apr 3, 11 PM $0.0231
-0.78%
$11.24 million $7,048
Apr 3, 10 PM $0.0233
+0.17%
$11.33 million $9,513
Apr 3, 9 PM $0.0232
+0.05%
$11.31 million $9,887
Apr 3, 8 PM $0.0232
+0.02%
$11.3 million $10,682
Apr 3, 7 PM $0.0232
+0.24%
$11.3 million $10,843
Apr 3, 6 PM $0.0231
+0.00%
$11.27 million $11,316
Apr 3, 5 PM $0.0231
-0.50%
$11.27 million $11,287
Apr 3, 4 PM $0.0233
+0.01%
$11.33 million $11,210
Apr 3, 3 PM $0.0233
+0.01%
$11.33 million $11,650
Apr 3, 2 PM $0.0233
-0.02%
$11.33 million $12,003
Apr 3, 1 PM $0.0233
+0.81%
$11.33 million $12,274
Apr 3, 12 PM $0.0231
+0.01%
$11.24 million $13,131
Apr 3, 11 AM $0.0231
+0.00%
$11.24 million $13,345
Apr 3, 10 AM $0.0231
+0.01%
$11.24 million $13,348
Apr 3, 9 AM $0.0231
-0.12%
$11.24 million $13,540
Apr 3, 8 AM $0.0231
+0.00%
$11.25 million $13,556
Apr 3, 7 AM $0.0231
+0.00%
$11.25 million $13,574
Apr 3, 6 AM $0.0231
-0.09%
$11.25 million $13,709
Apr 3, 5 AM $0.0231
+0.05%
$11.26 million $13,714
Apr 3, 4 AM $0.0231
-1.07%
$11.25 million $13,655
Apr 3, 3 AM $0.0234
+0.97%
$11.38 million $13,449
Apr 3, 2 AM $0.0231
-0.39%
$11.27 million $12,924
Apr 3, 1 AM $0.0232
+0.11%
$11.31 million $13,718
Apr 3, 12 AM $0.0231
-0.06%
$11.26 million $9,520
Apr 2, 11 PM $0.0231
-0.35%
$11.27 million $13,641
Apr 2, 10 PM $0.0232
-0.14%
$11.31 million $11,167
Apr 2, 9 PM $0.0233
-0.44%
$11.32 million $11,003
Apr 2, 8 PM $0.0234
-0.13%
$11.37 million $10,165