Xahau Historical Data

XAH Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.031
+0.22%
$ 18.93 million $ 10,976
Dec 30, 1 PM $ 0.0309
+0.02%
$ 18.89 million $ 11,330
Dec 30, 12 PM $ 0.0309
+0.16%
$ 18.88 million $ 11,343
Dec 30, 11 AM $ 0.0307
+0.00%
$ 18.73 million $ 10,999
Dec 30, 10 AM $ 0.0307
+0.19%
$ 18.73 million $ 10,985
Dec 30, 9 AM $ 0.0306
-1.17%
$ 18.7 million $ 10,982
Dec 30, 8 AM $ 0.031
+0.41%
$ 18.9 million $ 11,009
Dec 30, 7 AM $ 0.0309
-0.35%
$ 18.84 million $ 10,500
Dec 30, 6 AM $ 0.031
+0.32%
$ 18.91 million $ 5,783
Dec 30, 5 AM $ 0.0309
+0.32%
$ 18.85 million $ 8,891
Dec 30, 4 AM $ 0.0308
+0.00%
$ 18.79 million $ 8,755
Dec 30, 3 AM $ 0.0308
-0.53%
$ 18.79 million $ 8,763
Dec 30, 2 AM $ 0.0309
+1.04%
$ 18.89 million $ 9,181
Dec 30, 1 AM $ 0.0306
+0.61%
$ 18.69 million $ 9,077
Dec 30, 12 AM $ 0.0304
+0.52%
$ 18.58 million $ 8,670
Dec 29, 11 PM $ 0.0303
+0.30%
$ 18.48 million $ 8,392
Dec 29, 10 PM $ 0.0302
-0.10%
$ 18.43 million $ 8,282
Dec 29, 9 PM $ 0.0302
+0.10%
$ 18.45 million $ 8,283
Dec 29, 8 PM $ 0.0302
-0.03%
$ 18.43 million $ 8,271
Dec 29, 7 PM $ 0.0302
+0.03%
$ 18.43 million $ 8,261
Dec 29, 6 PM $ 0.0302
-0.32%
$ 18.43 million $ 8,265
Dec 29, 5 PM $ 0.0303
-3.61%
$ 18.49 million $ 8,701
Dec 29, 4 PM $ 0.0314
+0.02%
$ 19.18 million $ 5,311
Dec 29, 3 PM $ 0.0314
-0.86%
$ 19.17 million $ 5,429
Dec 29, 2 PM $ 0.0317
-0.36%
$ 19.34 million $ 5,244
Dec 29, 1 PM $ 0.0318
-0.11%
$ 19.41 million $ 4,859
Dec 29, 12 PM $ 0.0318
+2.67%
$ 19.43 million $ 4,852
Dec 29, 11 AM $ 0.0309
-0.12%
$ 18.87 million $ 4,395
Dec 29, 10 AM $ 0.0309
-0.48%
$ 18.89 million $ 4,393
Dec 29, 9 AM $ 0.0311
-1.02%
$ 19 million $ 5,125
Dec 29, 8 AM $ 0.0314
+0.00%
$ 19.19 million $ 5,160
Dec 29, 7 AM $ 0.0314
+0.29%
$ 19.19 million $ 5,143
Dec 29, 6 AM $ 0.0313
+0.00%
$ 19.14 million $ 5,133
Dec 29, 5 AM $ 0.0313
+0.09%
$ 19.14 million $ 5,133
Dec 29, 4 AM $ 0.0313
-0.26%
$ 19.12 million $ 5,126
Dec 29, 3 AM $ 0.0314
+1.12%
$ 19.17 million $ 5,578
Dec 29, 2 AM $ 0.0311
-0.68%
$ 18.96 million $ 5,172
Dec 29, 1 AM $ 0.0313
+0.42%
$ 19.09 million $ 5,021
Dec 29, 12 AM $ 0.0311
-0.19%
$ 19.01 million $ 5,149
Dec 28, 11 PM $ 0.0312
-0.04%
$ 19.04 million $ 8,125
Dec 28, 10 PM $ 0.0312
+0.00%
$ 19.05 million $ 9,237
Dec 28, 9 PM $ 0.0312
-0.02%
$ 19.05 million $ 10,000
Dec 28, 8 PM $ 0.0312
+0.02%
$ 19.06 million $ 9,990
Dec 28, 7 PM $ 0.0312
-0.46%
$ 19.05 million $ 10,303
Dec 28, 6 PM $ 0.0313
+1.59%
$ 19.14 million $ 10,723
Dec 28, 5 PM $ 0.0309
+0.00%
$ 18.84 million $ 11,034
Dec 28, 4 PM $ 0.0309
+0.46%
$ 18.84 million $ 11,034
Dec 28, 3 PM $ 0.0307
+0.00%
$ 18.75 million $ 10,895
Dec 28, 2 PM $ 0.0307
+0.00%
$ 18.75 million $ 10,926
Dec 28, 1 PM $ 0.0307
+0.03%
$ 18.75 million $ 10,918