Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 PM $0.0209
+0.47%
$10.16 million $8,169
Apr 6, 9 PM $0.0208
-0.41%
$10.11 million $8,125
Apr 6, 8 PM $0.0208
+0.06%
$10.15 million $8,439
Apr 6, 7 PM $0.0208
-0.02%
$10.14 million $8,417
Apr 6, 6 PM $0.0208
-0.02%
$10.15 million $8,927
Apr 6, 5 PM $0.0208
-0.06%
$10.15 million $9,670
Apr 6, 4 PM $0.0209
-0.02%
$10.15 million $10,342
Apr 6, 3 PM $0.0209
+0.64%
$10.16 million $10,901
Apr 6, 2 PM $0.0207
+0.76%
$10.09 million $10,288
Apr 6, 1 PM $0.0206
-0.42%
$10.02 million $11,951
Apr 6, 12 PM $0.0207
-0.69%
$10.06 million $11,864
Apr 6, 11 AM $0.0209
+0.00%
$10.16 million $11,885
Apr 6, 10 AM $0.0208
+0.00%
$10.11 million $11,754
Apr 6, 9 AM $0.0208
-0.03%
$10.11 million $12,388
Apr 6, 8 AM $0.0208
-0.39%
$10.11 million $12,444
Apr 6, 7 AM $0.0208
-0.90%
$10.14 million $12,272
Apr 6, 6 AM $0.0212
+0.00%
$10.33 million $10,445
Apr 6, 5 AM $0.0212
+0.00%
$10.33 million $10,443
Apr 6, 4 AM $0.0212
+0.06%
$10.33 million $10,462
Apr 6, 3 AM $0.0212
-0.01%
$10.32 million $10,448
Apr 6, 2 AM $0.0212
+0.12%
$10.32 million $10,493
Apr 6, 1 AM $0.0212
+0.22%
$10.31 million $10,465
Apr 6, 12 AM $0.0211
+0.30%
$10.29 million $10,803
Apr 5, 11 PM $0.0211
-1.67%
$10.29 million $10,423
Apr 5, 10 PM $0.0215
+0.28%
$10.46 million $9,471
Apr 5, 9 PM $0.0214
-0.53%
$10.44 million $9,529
Apr 5, 8 PM $0.0216
+0.37%
$10.5 million $9,232
Apr 5, 7 PM $0.0215
-0.03%
$10.46 million $9,228
Apr 5, 6 PM $0.0215
-0.52%
$10.46 million $8,749
Apr 5, 5 PM $0.0216
-1.69%
$10.51 million $7,973
Apr 5, 4 PM $0.0219
-0.59%
$10.69 million $7,319
Apr 5, 3 PM $0.0221
+0.23%
$10.75 million $6,750
Apr 5, 2 PM $0.022
-0.71%
$10.72 million $6,560
Apr 5, 1 PM $0.0222
-2.01%
$10.8 million $4,308
Apr 5, 12 PM $0.0226
-0.39%
$11.02 million $4,587
Apr 5, 11 AM $0.0227
+0.03%
$11.07 million $4,691
Apr 5, 10 AM $0.0227
-0.56%
$11.06 million $4,621
Apr 5, 9 AM $0.0228
-0.12%
$11.11 million $4,079
Apr 5, 8 AM $0.0229
+0.00%
$11.13 million $4,024
Apr 5, 7 AM $0.0229
+0.03%
$11.13 million $4,035
Apr 5, 6 AM $0.0228
+0.15%
$11.12 million $4,117
Apr 5, 5 AM $0.0228
+1.39%
$11.11 million $4,518
Apr 5, 4 AM $0.0225
-0.11%
$10.96 million $6,195
Apr 5, 3 AM $0.0225
-0.23%
$10.97 million $6,182
Apr 5, 2 AM $0.0228
+0.38%
$11.12 million $6,619
Apr 5, 1 AM $0.0227
-0.83%
$11.04 million $6,556
Apr 5, 12 AM $0.0229
+0.02%
$11.13 million $6,244
Apr 4, 11 PM $0.0229
-0.76%
$11.13 million $6,524
Apr 4, 10 PM $0.023
+0.69%
$11.22 million $6,497
Apr 4, 9 PM $0.0229
-0.02%
$11.14 million $6,492