Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 AM $0.0214
-0.26%
$10.43 million $3,395
Apr 8, 11 PM $0.0215
+0.06%
$10.46 million $3,185
Apr 8, 10 PM $0.0215
+0.03%
$10.45 million $4,356
Apr 8, 9 PM $0.0215
-0.06%
$10.45 million $5,299
Apr 8, 8 PM $0.0215
+0.00%
$10.45 million $5,263
Apr 8, 7 PM $0.0215
-0.03%
$10.45 million $5,269
Apr 8, 6 PM $0.0215
-0.03%
$10.46 million $5,253
Apr 8, 5 PM $0.0215
-0.11%
$10.46 million $5,610
Apr 8, 4 PM $0.0215
-0.06%
$10.45 million $6,310
Apr 8, 3 PM $0.0215
+0.10%
$10.46 million $6,758
Apr 8, 2 PM $0.0215
+0.21%
$10.45 million $6,720
Apr 8, 1 PM $0.0214
+0.00%
$10.42 million $7,373
Apr 8, 12 PM $0.0214
+0.00%
$10.42 million $7,410
Apr 8, 11 AM $0.0214
+0.00%
$10.42 million $7,598
Apr 8, 10 AM $0.0214
-0.04%
$10.42 million $7,949
Apr 8, 9 AM $0.0214
+0.01%
$10.43 million $7,894
Apr 8, 8 AM $0.0214
+0.00%
$10.43 million $7,893
Apr 8, 7 AM $0.0214
+0.00%
$10.43 million $7,902
Apr 8, 6 AM $0.0214
+0.27%
$10.43 million $7,909
Apr 8, 5 AM $0.0214
+0.90%
$10.4 million $8,296
Apr 8, 4 AM $0.0212
+0.00%
$10.31 million $9,664
Apr 8, 3 AM $0.0212
+0.07%
$10.31 million $9,660
Apr 8, 2 AM $0.0212
+0.00%
$10.3 million $9,715
Apr 8, 1 AM $0.0212
-0.06%
$10.3 million $9,765
Apr 8, 12 AM $0.0212
-0.12%
$10.31 million $11,718
Apr 7, 11 PM $0.0212
+1.44%
$10.32 million $11,739
Apr 7, 10 PM $0.0209
+0.88%
$10.17 million $10,561
Apr 7, 9 PM $0.0207
+0.00%
$10.08 million $9,622
Apr 7, 8 PM $0.0207
-0.08%
$10.08 million $9,636
Apr 7, 7 PM $0.0207
+0.00%
$10.09 million $9,713
Apr 7, 6 PM $0.0207
-0.71%
$10.09 million $9,713
Apr 7, 5 PM $0.0209
+0.28%
$10.16 million $9,344
Apr 7, 4 PM $0.0207
+0.39%
$10.07 million $8,551
Apr 7, 3 PM $0.0206
-0.03%
$10.03 million $8,146
Apr 7, 2 PM $0.0206
+1.17%
$10.03 million $9,050
Apr 7, 1 PM $0.0204
-0.62%
$9.92 million $8,509
Apr 7, 12 PM $0.0205
+0.14%
$9.98 million $8,599
Apr 7, 11 AM $0.0205
-0.55%
$9.96 million $8,778
Apr 7, 10 AM $0.0206
+0.00%
$10.02 million $8,650
Apr 7, 9 AM $0.0206
+0.00%
$10.02 million $8,642
Apr 7, 8 AM $0.0206
-0.11%
$10.02 million $8,643
Apr 7, 7 AM $0.0206
-0.05%
$10.03 million $8,802
Apr 7, 6 AM $0.0206
-0.38%
$10.03 million $10,618
Apr 7, 5 AM $0.0207
-0.06%
$10.1 million $10,228
Apr 7, 4 AM $0.0207
+0.00%
$10.1 million $8,569
Apr 7, 3 AM $0.0207
-0.25%
$10.1 million $8,596
Apr 7, 2 AM $0.0208
-0.07%
$10.13 million $8,446
Apr 7, 1 AM $0.0208
-0.02%
$10.13 million $8,539
Apr 7, 12 AM $0.0208
+0.07%
$10.14 million $6,813
Apr 6, 11 PM $0.0208
-0.34%
$10.13 million $7,180