Xahau Historical Data

XAH Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0321
+0.00%
$ 19.58 million $ 6,853
Jan 1, 2 PM $ 0.0321
+0.00%
$ 19.58 million $ 6,850
Jan 1, 1 PM $ 0.0321
-0.20%
$ 19.58 million $ 6,824
Jan 1, 12 PM $ 0.0321
-0.32%
$ 19.62 million $ 7,705
Jan 1, 11 AM $ 0.0322
+0.34%
$ 19.68 million $ 7,758
Jan 1, 10 AM $ 0.0321
+0.20%
$ 19.51 million $ 7,634
Jan 1, 9 AM $ 0.0321
+0.37%
$ 19.58 million $ 7,648
Jan 1, 8 AM $ 0.032
+0.00%
$ 19.51 million $ 7,649
Jan 1, 7 AM $ 0.032
+0.00%
$ 19.51 million $ 7,649
Jan 1, 6 AM $ 0.032
-0.18%
$ 19.51 million $ 7,650
Jan 1, 5 AM $ 0.032
+0.00%
$ 19.54 million $ 7,652
Jan 1, 4 AM $ 0.032
+0.00%
$ 19.54 million $ 7,652
Jan 1, 3 AM $ 0.032
+0.00%
$ 19.54 million $ 7,651
Jan 1, 2 AM $ 0.032
+0.00%
$ 19.54 million $ 7,634
Jan 1, 1 AM $ 0.032
-0.18%
$ 19.54 million $ 7,642
Jan 1, 12 AM $ 0.0321
+0.72%
$ 19.58 million $ 7,668
Dec 31, 11 PM $ 0.0318
+0.54%
$ 19.44 million $ 6,702
Dec 31, 10 PM $ 0.0317
+0.00%
$ 19.33 million $ 6,822
Dec 31, 9 PM $ 0.0317
-0.16%
$ 19.33 million $ 6,813
Dec 31, 8 PM $ 0.0317
-0.75%
$ 19.37 million $ 6,805
Dec 31, 7 PM $ 0.032
-0.30%
$ 19.51 million $ 6,153
Dec 31, 6 PM $ 0.0321
+0.66%
$ 19.57 million $ 6,086
Dec 31, 5 PM $ 0.0318
+0.09%
$ 19.44 million $ 4,001
Dec 31, 4 PM $ 0.0318
-0.08%
$ 19.42 million $ 3,991
Dec 31, 3 PM $ 0.0318
+0.00%
$ 19.44 million $ 4,128
Dec 31, 2 PM $ 0.0315
+0.57%
$ 19.21 million $ 4,192
Dec 31, 1 PM $ 0.0313
+0.53%
$ 19.11 million $ 4,206
Dec 31, 12 PM $ 0.0311
+0.06%
$ 19.01 million $ 3,230
Dec 31, 11 AM $ 0.0311
-1.40%
$ 18.96 million $ 3,933
Dec 31, 10 AM $ 0.0315
+0.44%
$ 19.23 million $ 3,919
Dec 31, 9 AM $ 0.0314
-0.43%
$ 19.14 million $ 3,885
Dec 31, 8 AM $ 0.0315
+0.37%
$ 19.23 million $ 3,921
Dec 31, 7 AM $ 0.0314
+0.00%
$ 19.16 million $ 4,498
Dec 31, 6 AM $ 0.0314
+0.65%
$ 19.16 million $ 4,495
Dec 31, 5 AM $ 0.0312
-0.07%
$ 19.03 million $ 6,065
Dec 31, 4 AM $ 0.0312
-0.11%
$ 19.05 million $ 6,151
Dec 31, 3 AM $ 0.0312
+0.10%
$ 19.07 million $ 6,141
Dec 31, 2 AM $ 0.0312
+0.03%
$ 19.05 million $ 6,165
Dec 31, 1 AM $ 0.0312
-0.11%
$ 19.04 million $ 6,381
Dec 31, 12 AM $ 0.0312
+0.45%
$ 19.06 million $ 7,045
Dec 30, 11 PM $ 0.0311
+0.28%
$ 18.98 million $ 7,430
Dec 30, 10 PM $ 0.031
+0.00%
$ 18.92 million $ 7,301
Dec 30, 9 PM $ 0.031
+0.00%
$ 18.92 million $ 7,304
Dec 30, 8 PM $ 0.031
-0.01%
$ 18.92 million $ 7,328
Dec 30, 7 PM $ 0.031
-0.01%
$ 18.93 million $ 7,379
Dec 30, 6 PM $ 0.031
+0.00%
$ 18.93 million $ 7,430
Dec 30, 5 PM $ 0.031
+0.33%
$ 18.93 million $ 7,474
Dec 30, 4 PM $ 0.0309
-0.31%
$ 18.87 million $ 10,956
Dec 30, 3 PM $ 0.031
-0.01%
$ 18.93 million $ 10,821
Dec 30, 2 PM $ 0.031
+0.22%
$ 18.93 million $ 10,976