Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 AM $0.022
+0.00%
$10.73 million $16,775
Apr 11, 12 AM $0.022
+0.00%
$10.73 million $16,773
Apr 10, 11 PM $0.022
+0.00%
$10.73 million $16,770
Apr 10, 10 PM $0.022
-0.03%
$10.73 million $16,768
Apr 10, 9 PM $0.022
+0.00%
$10.73 million $16,991
Apr 10, 8 PM $0.022
+0.00%
$10.73 million $16,993
Apr 10, 7 PM $0.022
-0.10%
$10.73 million $17,074
Apr 10, 6 PM $0.022
-0.04%
$10.72 million $16,146
Apr 10, 5 PM $0.022
+0.07%
$10.73 million $4,694
Apr 10, 4 PM $0.022
+0.86%
$10.72 million $4,633
Apr 10, 3 PM $0.0218
+0.13%
$10.62 million $3,814
Apr 10, 2 PM $0.0218
-0.10%
$10.6 million $3,753
Apr 10, 1 PM $0.0218
-1.09%
$10.61 million $3,782
Apr 10, 12 PM $0.022
+0.08%
$10.73 million $3,851
Apr 10, 11 AM $0.022
-0.05%
$10.72 million $3,819
Apr 10, 10 AM $0.022
+0.00%
$10.73 million $3,863
Apr 10, 9 AM $0.022
+0.00%
$10.73 million $3,859
Apr 10, 8 AM $0.022
-0.43%
$10.72 million $3,857
Apr 10, 7 AM $0.0221
+0.38%
$10.77 million $3,857
Apr 10, 6 AM $0.022
+0.11%
$10.73 million $3,848
Apr 10, 5 AM $0.022
+1.01%
$10.72 million $3,830
Apr 10, 4 AM $0.0218
+1.28%
$10.61 million $4,033
Apr 10, 3 AM $0.0215
-0.08%
$10.48 million $3,874
Apr 10, 2 AM $0.0215
+0.14%
$10.49 million $3,874
Apr 10, 1 AM $0.0215
-0.01%
$10.47 million $3,835
Apr 10, 12 AM $0.0215
-0.07%
$10.47 million $4,035
Apr 9, 11 PM $0.0215
+0.00%
$10.48 million $4,245
Apr 9, 10 PM $0.0215
-0.15%
$10.48 million $4,272
Apr 9, 9 PM $0.0216
+0.00%
$10.5 million $4,091
Apr 9, 8 PM $0.0216
-0.05%
$10.5 million $4,126
Apr 9, 7 PM $0.0216
+0.55%
$10.5 million $4,095
Apr 9, 6 PM $0.0214
+0.86%
$10.44 million $3,432
Apr 9, 5 PM $0.0213
-1.19%
$10.35 million $3,360
Apr 9, 4 PM $0.0215
+0.12%
$10.48 million $3,431
Apr 9, 3 PM $0.0215
+0.64%
$10.46 million $3,409
Apr 9, 2 PM $0.0214
-0.59%
$10.4 million $3,221
Apr 9, 1 PM $0.0215
-1.06%
$10.46 million $3,597
Apr 9, 12 PM $0.0217
+0.43%
$10.57 million $3,507
Apr 9, 11 AM $0.0216
+1.11%
$10.53 million $3,505
Apr 9, 10 AM $0.0214
+0.00%
$10.41 million $3,458
Apr 9, 9 AM $0.0214
+0.00%
$10.41 million $3,458
Apr 9, 8 AM $0.0214
+0.00%
$10.41 million $3,465
Apr 9, 7 AM $0.0214
-0.02%
$10.41 million $3,462
Apr 9, 6 AM $0.0214
+0.00%
$10.41 million $3,462
Apr 9, 5 AM $0.0214
+0.14%
$10.41 million $3,458
Apr 9, 4 AM $0.0214
+0.00%
$10.4 million $3,536
Apr 9, 3 AM $0.0214
-0.11%
$10.4 million $3,547
Apr 9, 2 AM $0.0214
+0.06%
$10.41 million $3,631
Apr 9, 1 AM $0.0214
-0.28%
$10.4 million $3,599
Apr 9, 12 AM $0.0214
-0.26%
$10.43 million $3,395