Xahau Historical Data

XAH Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0328
+0.01%
$ 20.04 million $ 4,254
Jan 3, 3 PM $ 0.0328
+0.01%
$ 20.04 million $ 4,217
Jan 3, 2 PM $ 0.0328
+0.00%
$ 20.04 million $ 4,188
Jan 3, 1 PM $ 0.0328
+0.00%
$ 20.04 million $ 4,185
Jan 3, 12 PM $ 0.0328
+0.00%
$ 20.04 million $ 4,169
Jan 3, 11 AM $ 0.0328
+0.00%
$ 20.04 million $ 4,162
Jan 3, 10 AM $ 0.0328
-0.07%
$ 20.04 million $ 4,160
Jan 3, 9 AM $ 0.0328
+0.00%
$ 20.05 million $ 4,155
Jan 3, 8 AM $ 0.0328
+0.21%
$ 20.05 million $ 4,158
Jan 3, 7 AM $ 0.0328
-0.07%
$ 20.01 million $ 4,162
Jan 3, 6 AM $ 0.0328
+0.58%
$ 20.02 million $ 4,195
Jan 3, 5 AM $ 0.0326
+0.59%
$ 19.91 million $ 4,203
Jan 3, 4 AM $ 0.0324
+1.18%
$ 19.79 million $ 4,232
Jan 3, 3 AM $ 0.032
-0.11%
$ 19.56 million $ 4,231
Jan 3, 2 AM $ 0.0321
-0.17%
$ 19.58 million $ 4,478
Jan 3, 1 AM $ 0.0321
+0.08%
$ 19.61 million $ 4,486
Jan 3, 12 AM $ 0.0321
-0.18%
$ 19.6 million $ 4,436
Jan 2, 11 PM $ 0.0322
+0.90%
$ 19.63 million $ 4,371
Jan 2, 10 PM $ 0.0319
-0.04%
$ 19.46 million $ 4,001
Jan 2, 9 PM $ 0.0319
+0.00%
$ 19.46 million $ 4,002
Jan 2, 8 PM $ 0.0319
+0.00%
$ 19.46 million $ 4,002
Jan 2, 7 PM $ 0.0319
+0.00%
$ 19.46 million $ 4,015
Jan 2, 6 PM $ 0.0319
+0.18%
$ 19.46 million $ 4,031
Jan 2, 5 PM $ 0.0318
+0.05%
$ 19.43 million $ 3,886
Jan 2, 4 PM $ 0.0318
-0.05%
$ 19.42 million $ 3,839
Jan 2, 3 PM $ 0.0318
+0.00%
$ 19.43 million $ 3,840
Jan 2, 2 PM $ 0.0318
+0.00%
$ 19.43 million $ 3,849
Jan 2, 1 PM $ 0.0318
+0.01%
$ 19.44 million $ 3,890
Jan 2, 12 PM $ 0.0318
-0.05%
$ 19.44 million $ 3,976
Jan 2, 11 AM $ 0.0319
+0.00%
$ 19.45 million $ 3,979
Jan 2, 10 AM $ 0.0319
-0.02%
$ 19.45 million $ 4,023
Jan 2, 9 AM $ 0.0319
+0.00%
$ 19.45 million $ 4,116
Jan 2, 8 AM $ 0.0319
+0.00%
$ 19.45 million $ 4,120
Jan 2, 7 AM $ 0.0319
-0.03%
$ 19.45 million $ 4,106
Jan 2, 6 AM $ 0.0319
-0.04%
$ 19.46 million $ 4,061
Jan 2, 5 AM $ 0.0319
+0.01%
$ 19.46 million $ 4,017
Jan 2, 4 AM $ 0.0319
-0.06%
$ 19.46 million $ 3,969
Jan 2, 3 AM $ 0.0319
+0.29%
$ 19.47 million $ 3,970
Jan 2, 2 AM $ 0.0318
+0.00%
$ 19.42 million $ 3,705
Jan 2, 1 AM $ 0.0318
+0.00%
$ 19.42 million $ 3,689
Jan 2, 12 AM $ 0.0318
-0.09%
$ 19.42 million $ 3,689
Jan 1, 11 PM $ 0.0318
-0.21%
$ 19.43 million $ 4,655
Jan 1, 10 PM $ 0.0319
+0.00%
$ 19.47 million $ 4,284
Jan 1, 9 PM $ 0.0319
-0.10%
$ 19.47 million $ 4,283
Jan 1, 8 PM $ 0.0319
-0.29%
$ 19.49 million $ 4,283
Jan 1, 7 PM $ 0.032
-0.66%
$ 19.55 million $ 4,913
Jan 1, 6 PM $ 0.0322
+0.34%
$ 19.68 million $ 4,956
Jan 1, 5 PM $ 0.0321
+0.17%
$ 19.61 million $ 6,986
Jan 1, 4 PM $ 0.0321
+0.00%
$ 19.58 million $ 6,854
Jan 1, 3 PM $ 0.0321
+0.00%
$ 19.58 million $ 6,853