Xahau Historical Data

XAH Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0348
+0.04%
$ 21.23 million $ 4,568
Jan 5, 3 PM $ 0.0348
+0.02%
$ 21.22 million $ 4,671
Jan 5, 2 PM $ 0.0348
+0.26%
$ 21.22 million $ 4,765
Jan 5, 1 PM $ 0.0347
+0.32%
$ 21.16 million $ 5,466
Jan 5, 12 PM $ 0.0345
+0.00%
$ 21.07 million $ 7,575
Jan 5, 11 AM $ 0.0345
-0.14%
$ 21.07 million $ 7,568
Jan 5, 10 AM $ 0.0346
-0.01%
$ 21.1 million $ 7,602
Jan 5, 9 AM $ 0.0346
-0.01%
$ 21.1 million $ 7,638
Jan 5, 8 AM $ 0.0346
-0.15%
$ 21.1 million $ 7,721
Jan 5, 7 AM $ 0.0346
+0.00%
$ 21.13 million $ 7,708
Jan 5, 6 AM $ 0.0346
+0.01%
$ 21.13 million $ 7,708
Jan 5, 5 AM $ 0.0346
-0.18%
$ 21.13 million $ 7,752
Jan 5, 4 AM $ 0.0347
+0.96%
$ 21.17 million $ 7,642
Jan 5, 3 AM $ 0.0343
-0.14%
$ 20.97 million $ 7,254
Jan 5, 2 AM $ 0.0344
-1.08%
$ 20.99 million $ 7,245
Jan 5, 1 AM $ 0.0346
-0.24%
$ 21.12 million $ 6,624
Jan 5, 12 AM $ 0.0347
+0.26%
$ 21.17 million $ 6,615
Jan 4, 11 PM $ 0.0346
-0.08%
$ 21.12 million $ 6,776
Jan 4, 10 PM $ 0.0346
+1.36%
$ 21.13 million $ 7,664
Jan 4, 9 PM $ 0.0342
+0.00%
$ 20.85 million $ 7,566
Jan 4, 8 PM $ 0.0342
-0.15%
$ 20.85 million $ 7,545
Jan 4, 7 PM $ 0.0342
-0.29%
$ 20.88 million $ 7,540
Jan 4, 6 PM $ 0.0343
+0.00%
$ 20.94 million $ 7,477
Jan 4, 5 PM $ 0.0343
-0.15%
$ 20.94 million $ 7,497
Jan 4, 4 PM $ 0.0344
+0.44%
$ 20.97 million $ 7,536
Jan 4, 3 PM $ 0.0342
+1.49%
$ 20.88 million $ 7,460
Jan 4, 2 PM $ 0.0337
+0.86%
$ 20.58 million $ 7,400
Jan 4, 1 PM $ 0.0334
+0.18%
$ 20.4 million $ 6,680
Jan 4, 12 PM $ 0.033
+0.00%
$ 20.18 million $ 4,576
Jan 4, 11 AM $ 0.033
+0.03%
$ 20.18 million $ 4,578
Jan 4, 10 AM $ 0.033
-0.10%
$ 20.16 million $ 4,535
Jan 4, 9 AM $ 0.033
+0.21%
$ 20.18 million $ 4,492
Jan 4, 8 AM $ 0.033
+0.00%
$ 20.13 million $ 4,401
Jan 4, 7 AM $ 0.033
-0.21%
$ 20.13 million $ 4,361
Jan 4, 6 AM $ 0.033
+0.20%
$ 20.18 million $ 4,360
Jan 4, 5 AM $ 0.033
+0.18%
$ -- $ 4,319
Jan 4, 4 AM $ 0.0329
+0.26%
$ -- $ 4,250
Jan 4, 3 AM $ 0.0328
-0.09%
$ -- $ 4,171
Jan 4, 2 AM $ 0.0329
+0.00%
$ -- $ 4,202
Jan 4, 1 AM $ 0.0329
-0.10%
$ -- $ 4,207
Jan 4, 12 AM $ 0.0329
+0.49%
$ -- $ 4,253
Jan 3, 11 PM $ 0.0327
-0.39%
$ 19.99 million $ 4,308
Jan 3, 10 PM $ 0.0329
+0.00%
$ 20.06 million $ 4,153
Jan 3, 9 PM $ 0.0329
+0.00%
$ 20.06 million $ 4,148
Jan 3, 8 PM $ 0.0329
+0.05%
$ 20.06 million $ 4,143
Jan 3, 7 PM $ 0.0328
+0.00%
$ 20.05 million $ 4,140
Jan 3, 6 PM $ 0.0328
-0.06%
$ 20.05 million $ 4,135
Jan 3, 5 PM $ 0.0329
+0.13%
$ 20.07 million $ 4,105
Jan 3, 4 PM $ 0.0328
+0.01%
$ 20.04 million $ 4,254
Jan 3, 3 PM $ 0.0328
+0.01%
$ 20.04 million $ 4,217