Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 AM $0.0205
-0.50%
$9.97 million $4,848
Apr 13, 1 AM $0.0206
-0.14%
$10.02 million $4,469
Apr 13, 12 AM $0.0206
-0.11%
$10.03 million $4,898
Apr 12, 11 PM $0.0206
+0.08%
$10.04 million $4,884
Apr 12, 10 PM $0.0206
+0.00%
$10.04 million $4,867
Apr 12, 9 PM $0.0206
-0.11%
$10.04 million $4,862
Apr 12, 8 PM $0.0206
-2.80%
$10.05 million $4,664
Apr 12, 7 PM $0.0212
+0.03%
$10.34 million $3,690
Apr 12, 6 PM $0.0212
-0.06%
$10.33 million $3,676
Apr 12, 5 PM $0.0212
-0.05%
$10.34 million $3,668
Apr 12, 4 PM $0.0212
-0.05%
$10.35 million $3,404
Apr 12, 3 PM $0.0213
+0.01%
$10.35 million $3,423
Apr 12, 2 PM $0.0213
-0.05%
$10.35 million $3,378
Apr 12, 1 PM $0.0213
-0.17%
$10.35 million $3,380
Apr 12, 12 PM $0.0213
-0.05%
$10.36 million $3,160
Apr 12, 11 AM $0.0213
-0.01%
$10.37 million $3,119
Apr 12, 10 AM $0.0213
+0.18%
$10.37 million $3,116
Apr 12, 9 AM $0.0213
-0.02%
$10.35 million $3,448
Apr 12, 8 AM $0.0213
-0.01%
$10.35 million $3,429
Apr 12, 7 AM $0.0213
-0.04%
$10.35 million $3,423
Apr 12, 6 AM $0.0213
-0.25%
$10.36 million $3,415
Apr 12, 5 AM $0.0213
-0.05%
$10.38 million $3,430
Apr 12, 4 AM $0.0213
+0.07%
$10.39 million $3,379
Apr 12, 3 AM $0.0213
-0.61%
$10.38 million $3,576
Apr 12, 2 AM $0.0215
+0.07%
$10.44 million $3,991
Apr 12, 1 AM $0.0214
-0.87%
$10.44 million $4,146
Apr 12, 12 AM $0.0216
+0.00%
$10.53 million $3,569
Apr 11, 11 PM $0.0216
+0.90%
$10.53 million $12,663
Apr 11, 10 PM $0.0214
-0.27%
$10.43 million $12,673
Apr 11, 9 PM $0.0215
+0.06%
$10.46 million $12,673
Apr 11, 8 PM $0.0215
-1.85%
$10.46 million $12,677
Apr 11, 7 PM $0.0219
+0.01%
$10.65 million $12,687
Apr 11, 6 PM $0.0219
+0.40%
$10.65 million $12,828
Apr 11, 5 PM $0.0218
+0.01%
$10.61 million $16,716
Apr 11, 4 PM $0.0218
+0.08%
$10.61 million $16,779
Apr 11, 3 PM $0.0218
+0.03%
$10.6 million $17,670
Apr 11, 2 PM $0.0218
-0.03%
$10.6 million $17,925
Apr 11, 1 PM $0.0218
+0.06%
$10.6 million $17,897
Apr 11, 12 PM $0.0218
+0.00%
$10.59 million $17,870
Apr 11, 11 AM $0.0218
-0.27%
$10.59 million $17,904
Apr 11, 10 AM $0.0218
-0.27%
$10.62 million $17,901
Apr 11, 9 AM $0.0219
+0.00%
$10.65 million $17,557
Apr 11, 8 AM $0.0219
-0.03%
$10.65 million $17,559
Apr 11, 7 AM $0.0219
-0.04%
$10.65 million $17,558
Apr 11, 6 AM $0.0219
+0.04%
$10.66 million $17,565
Apr 11, 5 AM $0.0219
-0.17%
$10.65 million $17,560
Apr 11, 4 AM $0.0219
-0.14%
$10.67 million $17,356
Apr 11, 3 AM $0.0219
-0.25%
$10.69 million $17,310
Apr 11, 2 AM $0.022
-0.13%
$10.71 million $16,885
Apr 11, 1 AM $0.022
+0.00%
$10.73 million $16,775