Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 AM $0.0195
+0.35%
$9.49 million $9,260
Apr 15, 3 AM $0.0194
-0.03%
$9.46 million $9,077
Apr 15, 2 AM $0.0194
-0.10%
$9.46 million $9,012
Apr 15, 1 AM $0.0195
-0.10%
$9.47 million $9,092
Apr 15, 12 AM $0.0195
-1.54%
$9.48 million $9,291
Apr 14, 11 PM $0.0198
-0.07%
$9.63 million $8,286
Apr 14, 10 PM $0.0198
+0.00%
$9.64 million $8,237
Apr 14, 9 PM $0.0198
+0.00%
$9.64 million $8,319
Apr 14, 8 PM $0.0198
+0.00%
$9.64 million $8,278
Apr 14, 7 PM $0.0198
+0.02%
$9.64 million $8,280
Apr 14, 6 PM $0.0198
+0.00%
$9.64 million $9,399
Apr 14, 5 PM $0.0198
-0.82%
$9.64 million $9,417
Apr 14, 4 PM $0.02
-0.41%
$9.72 million $9,003
Apr 14, 3 PM $0.02
-0.07%
$9.76 million $9,079
Apr 14, 2 PM $0.0201
-0.16%
$9.77 million $9,074
Apr 14, 1 PM $0.0201
+0.78%
$9.78 million $8,181
Apr 14, 12 PM $0.0199
+0.00%
$9.7 million $7,788
Apr 14, 11 AM $0.0199
-0.33%
$9.7 million $7,812
Apr 14, 10 AM $0.02
-0.38%
$9.74 million $7,620
Apr 14, 9 AM $0.0201
-0.03%
$9.77 million $7,378
Apr 14, 8 AM $0.0201
-0.04%
$9.77 million $7,362
Apr 14, 7 AM $0.0201
-0.10%
$9.78 million $7,372
Apr 14, 6 AM $0.0201
-0.05%
$9.79 million $4,431
Apr 14, 5 AM $0.0201
-0.63%
$9.79 million $4,438
Apr 14, 4 AM $0.0202
+0.08%
$9.85 million $4,028
Apr 14, 3 AM $0.0202
-0.13%
$9.85 million $4,071
Apr 14, 2 AM $0.0202
-0.03%
$9.86 million $4,313
Apr 14, 1 AM $0.0203
-0.06%
$9.86 million $4,575
Apr 14, 12 AM $0.0203
+0.00%
$9.87 million $4,425
Apr 13, 11 PM $0.0203
-0.11%
$9.87 million $4,418
Apr 13, 10 PM $0.0203
+0.13%
$9.88 million $4,429
Apr 13, 9 PM $0.0203
+0.01%
$9.86 million $4,360
Apr 13, 8 PM $0.0203
+0.02%
$9.86 million $4,619
Apr 13, 7 PM $0.0203
-0.91%
$9.86 million $5,543
Apr 13, 6 PM $0.0204
+0.30%
$9.95 million $4,445
Apr 13, 5 PM $0.0204
-0.02%
$9.92 million $4,443
Apr 13, 4 PM $0.0204
-0.20%
$9.92 million $4,715
Apr 13, 3 PM $0.0204
-0.04%
$9.94 million $4,653
Apr 13, 2 PM $0.0204
+0.05%
$9.95 million $4,737
Apr 13, 1 PM $0.0204
+0.04%
$9.94 million $4,672
Apr 13, 12 PM $0.0204
-0.07%
$9.93 million $4,902
Apr 13, 11 AM $0.0204
-0.03%
$9.94 million $4,899
Apr 13, 10 AM $0.0204
+0.00%
$9.94 million $4,878
Apr 13, 9 AM $0.0204
+0.00%
$9.94 million $4,888
Apr 13, 8 AM $0.0204
-0.25%
$9.94 million $4,892
Apr 13, 7 AM $0.0205
+0.00%
$9.97 million $4,896
Apr 13, 6 AM $0.0205
-0.08%
$9.97 million $4,899
Apr 13, 5 AM $0.0205
-0.01%
$9.98 million $4,903
Apr 13, 4 AM $0.0205
+0.30%
$9.98 million $5,155
Apr 13, 3 AM $0.0204
-0.22%
$9.95 million $5,078