Xahau Historical Data

XAH Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0313
+0.00%
$ 19.08 million $ 7,957
Jan 11, 6 PM $ 0.0313
-0.01%
$ 19.08 million $ 8,374
Jan 11, 5 PM $ 0.0313
-0.01%
$ 19.08 million $ 10,674
Jan 11, 4 PM $ 0.0313
+0.00%
$ 19.08 million $ 11,255
Jan 11, 3 PM $ 0.0313
+0.00%
$ 19.08 million $ 11,316
Jan 11, 2 PM $ 0.0313
+0.00%
$ 19.08 million $ 11,390
Jan 11, 1 PM $ 0.0313
+0.00%
$ 19.08 million $ 11,491
Jan 11, 12 PM $ 0.0313
+0.03%
$ 19.08 million $ 11,588
Jan 11, 11 AM $ 0.0312
+0.00%
$ 19.08 million $ 11,683
Jan 11, 10 AM $ 0.0312
+0.00%
$ 19.08 million $ 11,682
Jan 11, 9 AM $ 0.0312
-0.62%
$ 19.08 million $ 11,658
Jan 11, 8 AM $ 0.0314
+0.67%
$ 19.2 million $ 11,652
Jan 11, 7 AM $ 0.0311
+0.04%
$ 18.99 million $ 11,176
Jan 11, 6 AM $ 0.0311
+0.07%
$ 18.98 million $ 10,909
Jan 11, 5 AM $ 0.0311
+0.03%
$ 18.97 million $ 11,575
Jan 11, 4 AM $ 0.0311
+0.25%
$ 18.96 million $ 11,937
Jan 11, 3 AM $ 0.031
+0.00%
$ 18.92 million $ 12,503
Jan 11, 2 AM $ 0.031
-2.62%
$ 18.92 million $ 12,507
Jan 11, 1 AM $ 0.0316
+0.48%
$ 19.3 million $ 8,643
Jan 11, 12 AM $ 0.0315
-0.15%
$ 19.2 million $ 8,731
Jan 10, 11 PM $ 0.0315
+0.15%
$ 19.23 million $ 8,796
Jan 10, 10 PM $ 0.0315
-0.01%
$ 19.21 million $ 8,828
Jan 10, 9 PM $ 0.0315
-0.28%
$ 19.21 million $ 8,885
Jan 10, 8 PM $ 0.0315
+0.88%
$ 19.26 million $ 9,363
Jan 10, 7 PM $ 0.0313
+1.14%
$ 19.09 million $ 9,650
Jan 10, 6 PM $ 0.0309
-2.00%
$ 18.88 million $ 9,674
Jan 10, 5 PM $ 0.0316
-0.74%
$ 19.26 million $ 7,376
Jan 10, 4 PM $ 0.0318
+0.01%
$ 19.41 million $ 6,872
Jan 10, 3 PM $ 0.0318
-0.25%
$ 19.41 million $ 6,822
Jan 10, 2 PM $ 0.0319
+0.52%
$ 19.45 million $ 6,857
Jan 10, 1 PM $ 0.0317
-0.52%
$ 19.35 million $ 6,768
Jan 10, 12 PM $ 0.0319
+0.98%
$ 19.46 million $ 6,664
Jan 10, 11 AM $ 0.0316
-0.16%
$ 19.27 million $ 7,919
Jan 10, 10 AM $ 0.0316
+0.00%
$ 19.3 million $ 7,919
Jan 10, 9 AM $ 0.0316
-0.63%
$ 19.3 million $ 7,923
Jan 10, 8 AM $ 0.0318
+0.18%
$ 19.42 million $ 7,873
Jan 10, 7 AM $ 0.0318
+0.48%
$ 19.38 million $ 8,163
Jan 10, 6 AM $ 0.0316
-0.64%
$ 19.29 million $ 8,057
Jan 10, 5 AM $ 0.0318
+0.00%
$ 19.42 million $ 7,422
Jan 10, 4 AM $ 0.0318
-0.21%
$ 19.42 million $ 7,225
Jan 10, 3 AM $ 0.0319
+0.00%
$ 19.46 million $ 6,635
Jan 10, 2 AM $ 0.0319
-0.90%
$ 19.46 million $ 6,638
Jan 10, 1 AM $ 0.0322
+0.01%
$ 19.63 million $ 6,647
Jan 10, 12 AM $ 0.0322
-0.16%
$ 19.63 million $ 6,542
Jan 9, 11 PM $ 0.0322
+0.00%
$ 19.66 million $ 6,571
Jan 9, 10 PM $ 0.0322
+0.08%
$ 19.66 million $ 6,527
Jan 9, 9 PM $ 0.0322
-0.93%
$ 19.65 million $ 6,837
Jan 9, 8 PM $ 0.0325
+0.92%
$ 19.83 million $ 6,498
Jan 9, 7 PM $ 0.0322
-0.86%
$ 19.65 million $ 5,974
Jan 9, 6 PM $ 0.0325
+0.44%
$ 19.82 million $ 5,544