Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 AM $0.021
+0.00%
$5.35 million $9,362
Apr 21, 7 AM $0.021
-0.07%
$5.35 million $9,427
Apr 21, 6 AM $0.021
-0.14%
$5.35 million $9,454
Apr 21, 5 AM $0.021
+0.09%
$5.35 million $9,485
Apr 21, 4 AM $0.021
-0.43%
$5.35 million $9,501
Apr 21, 3 AM $0.0211
-0.40%
$5.37 million $9,261
Apr 21, 2 AM $0.0212
+0.00%
$5.39 million $9,171
Apr 21, 1 AM $0.0212
-0.89%
$5.39 million $9,262
Apr 21, 12 AM $0.0214
+0.02%
$5.44 million $9,145
Apr 20, 11 PM $0.0214
-0.15%
$5.44 million $9,243
Apr 20, 10 PM $0.0214
+0.00%
$5.45 million $9,295
Apr 20, 9 PM $0.0214
-0.03%
$5.45 million $9,292
Apr 20, 8 PM $0.0214
-0.39%
$5.45 million $9,294
Apr 20, 7 PM $0.0215
+0.00%
$5.47 million $9,035
Apr 20, 6 PM $0.0215
+0.61%
$5.47 million $9,129
Apr 20, 5 PM $0.0213
+2.52%
$5.44 million $9,616
Apr 20, 4 PM $0.0208
+3.08%
$5.3 million $8,273
Apr 20, 3 PM $0.0202
+3.14%
$5.15 million $7,042
Apr 20, 2 PM $0.0196
+0.09%
$4.99 million $5,471
Apr 20, 1 PM $0.0195
+0.10%
$4.96 million $4,892
Apr 20, 12 PM $0.0194
-0.02%
$4.95 million $5,180
Apr 20, 11 AM $0.0194
+0.04%
$4.95 million $5,114
Apr 20, 10 AM $0.0194
+0.00%
$4.95 million $5,096
Apr 20, 9 AM $0.0194
-0.07%
$4.95 million $5,030
Apr 20, 8 AM $0.0194
+0.00%
$4.95 million $4,966
Apr 20, 7 AM $0.0194
-0.02%
$4.95 million $4,900
Apr 20, 6 AM $0.0195
+0.01%
$4.96 million $4,881
Apr 20, 5 AM $0.0194
+0.03%
$4.95 million $5,219
Apr 20, 4 AM $0.0194
-0.05%
$4.95 million $5,145
Apr 20, 3 AM $0.0195
-0.06%
$4.96 million $5,044
Apr 20, 2 AM $0.0195
+0.00%
$4.97 million $4,912
Apr 20, 1 AM $0.0195
-0.13%
$4.97 million $5,120
Apr 20, 12 AM $0.0195
+0.09%
$4.97 million $5,055
Apr 19, 11 PM $0.0195
-0.33%
$4.97 million $4,936
Apr 19, 10 PM $0.0196
+0.01%
$4.98 million $4,818
Apr 19, 9 PM $0.0196
-0.02%
$4.98 million $4,889
Apr 19, 8 PM $0.0196
+0.01%
$4.98 million $5,976
Apr 19, 7 PM $0.0196
-0.10%
$4.98 million $6,262
Apr 19, 6 PM $0.0196
-0.68%
$4.99 million $6,299
Apr 19, 5 PM $0.0197
+0.10%
$5.02 million $6,190
Apr 19, 4 PM $0.0197
-0.46%
$5.02 million $6,165
Apr 19, 3 PM $0.0198
-0.29%
$5.04 million $6,335
Apr 19, 2 PM $0.0198
+0.23%
$5.05 million $6,157
Apr 19, 1 PM $0.0198
+0.70%
$5.04 million $5,946
Apr 19, 12 PM $0.0196
-0.09%
$5 million $5,688
Apr 19, 11 AM $0.0197
+0.16%
$5.01 million $5,708
Apr 19, 10 AM $0.0196
+0.02%
$5 million $5,884
Apr 19, 9 AM $0.0196
-0.05%
$5 million $6,243
Apr 19, 8 AM $0.0196
+0.01%
$5 million $6,678
Apr 19, 7 AM $0.0196
+0.00%
$5 million $7,151