Xahau Historical Data

XAH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0314
+1.21%
$ 19.17 million $ 6,529
Jan 13, 7 PM $ 0.031
+0.14%
$ 18.94 million $ 5,486
Jan 13, 6 PM $ 0.031
+0.01%
$ 18.91 million $ 5,193
Jan 13, 5 PM $ 0.031
+0.03%
$ 18.91 million $ 5,418
Jan 13, 4 PM $ 0.031
+0.02%
$ 18.9 million $ 8,336
Jan 13, 3 PM $ 0.031
+0.00%
$ 18.9 million $ 9,288
Jan 13, 2 PM $ 0.031
-0.62%
$ 18.9 million $ 9,292
Jan 13, 1 PM $ 0.0311
+0.62%
$ 19.02 million $ 9,295
Jan 13, 12 PM $ 0.031
+0.00%
$ 18.9 million $ 9,223
Jan 13, 11 AM $ 0.031
-0.03%
$ 18.9 million $ 9,232
Jan 13, 10 AM $ 0.031
-0.83%
$ 18.9 million $ 9,205
Jan 13, 9 AM $ 0.0312
-1.35%
$ 19.06 million $ 9,145
Jan 13, 8 AM $ 0.0317
-0.20%
$ 19.32 million $ 8,559
Jan 13, 7 AM $ 0.0317
+0.00%
$ 19.36 million $ 8,590
Jan 13, 6 AM $ 0.0317
-0.38%
$ 19.36 million $ 8,590
Jan 13, 5 AM $ 0.0318
+0.76%
$ 19.44 million $ 8,586
Jan 13, 4 AM $ 0.0316
+0.00%
$ 19.29 million $ 8,517
Jan 13, 3 AM $ 0.0316
+0.01%
$ 19.29 million $ 8,513
Jan 13, 2 AM $ 0.0316
-0.19%
$ 19.29 million $ 8,607
Jan 13, 1 AM $ 0.0317
-0.57%
$ 19.32 million $ 8,597
Jan 13, 12 AM $ 0.0318
+0.00%
$ 19.43 million $ 8,607
Jan 12, 11 PM $ 0.0318
+0.01%
$ 19.43 million $ 8,615
Jan 12, 10 PM $ 0.0318
-0.39%
$ 19.43 million $ 8,749
Jan 12, 9 PM $ 0.032
+1.04%
$ 19.51 million $ 8,710
Jan 12, 8 PM $ 0.0316
+0.03%
$ 19.31 million $ 7,871
Jan 12, 7 PM $ 0.0316
+0.00%
$ 19.3 million $ 8,035
Jan 12, 6 PM $ 0.0316
-1.11%
$ 19.3 million $ 8,024
Jan 12, 5 PM $ 0.032
-0.38%
$ 19.52 million $ 7,792
Jan 12, 4 PM $ 0.0321
+0.45%
$ 19.59 million $ 5,095
Jan 12, 3 PM $ 0.0319
+0.00%
$ 19.51 million $ 3,910
Jan 12, 2 PM $ 0.0319
+1.05%
$ 19.51 million $ 3,899
Jan 12, 1 PM $ 0.0316
-0.04%
$ 19.3 million $ 3,891
Jan 12, 12 PM $ 0.0316
+0.36%
$ 19.31 million $ 3,888
Jan 12, 11 AM $ 0.0315
+0.17%
$ 19.24 million $ 3,892
Jan 12, 10 AM $ 0.0315
+0.38%
$ 19.21 million $ 3,719
Jan 12, 9 AM $ 0.0313
+0.05%
$ 19.14 million $ 3,700
Jan 12, 8 AM $ 0.0313
+0.22%
$ 19.13 million $ 3,698
Jan 12, 7 AM $ 0.0313
+0.41%
$ 19.08 million $ 4,196
Jan 12, 6 AM $ 0.0311
+0.00%
$ 19 million $ 4,569
Jan 12, 5 AM $ 0.0311
-0.09%
$ 19 million $ 4,565
Jan 12, 4 AM $ 0.0311
-0.16%
$ 18.99 million $ 4,523
Jan 12, 3 AM $ 0.0311
+0.23%
$ 19.02 million $ 4,561
Jan 12, 2 AM $ 0.0311
+0.23%
$ 18.97 million $ 4,453
Jan 12, 1 AM $ 0.031
+0.56%
$ 18.91 million $ 7,471
Jan 12, 12 AM $ 0.0308
+0.18%
$ 18.81 million $ 8,163
Jan 11, 11 PM $ 0.0308
-0.55%
$ 18.77 million $ 8,159
Jan 11, 10 PM $ 0.0309
+0.00%
$ 18.88 million $ 8,036
Jan 11, 9 PM $ 0.0309
-0.54%
$ 18.88 million $ 8,046
Jan 11, 8 PM $ 0.0311
-0.52%
$ 18.95 million $ 7,885
Jan 11, 7 PM $ 0.0313
+0.00%
$ 19.08 million $ 7,957