Xahau Historical Data

XAH Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0306
+0.47%
$ 18.67 million $ 15,922
Jan 15, 8 PM $ 0.0304
-0.16%
$ 18.58 million $ 15,907
Jan 15, 7 PM $ 0.0305
-1.40%
$ 18.61 million $ 15,943
Jan 15, 6 PM $ 0.0309
-0.24%
$ 18.88 million $ 15,213
Jan 15, 5 PM $ 0.031
+0.74%
$ 18.92 million $ 15,187
Jan 15, 4 PM $ 0.0308
+0.07%
$ 18.78 million $ 13,554
Jan 15, 3 PM $ 0.0307
+0.09%
$ 18.77 million $ 11,979
Jan 15, 2 PM $ 0.0308
+0.40%
$ 18.79 million $ 9,873
Jan 15, 1 PM $ 0.0306
-0.36%
$ 18.71 million $ 9,796
Jan 15, 12 PM $ 0.0308
+1.63%
$ 18.78 million $ 9,893
Jan 15, 11 AM $ 0.0303
-0.54%
$ 18.48 million $ 8,937
Jan 15, 10 AM $ 0.0304
-0.98%
$ 18.58 million $ 8,395
Jan 15, 9 AM $ 0.0305
-0.52%
$ 18.63 million $ 7,835
Jan 15, 8 AM $ 0.0307
+0.35%
$ 18.73 million $ 7,860
Jan 15, 7 AM $ 0.0306
+0.07%
$ 18.67 million $ 7,862
Jan 15, 6 AM $ 0.0306
-3.99%
$ 18.65 million $ 7,534
Jan 15, 5 AM $ 0.0318
-0.69%
$ 19.43 million $ 5,594
Jan 15, 4 AM $ 0.032
+0.00%
$ 19.56 million $ 5,350
Jan 15, 3 AM $ 0.032
-0.07%
$ 19.56 million $ 5,301
Jan 15, 2 AM $ 0.0321
+1.06%
$ 19.58 million $ 6,086
Jan 15, 1 AM $ 0.0317
+0.00%
$ 19.37 million $ 6,012
Jan 15, 12 AM $ 0.0317
-0.13%
$ 19.37 million $ 6,006
Jan 14, 11 PM $ 0.0318
+0.00%
$ 19.4 million $ 6,062
Jan 14, 10 PM $ 0.0318
-0.14%
$ 19.4 million $ 6,061
Jan 14, 9 PM $ 0.0318
+0.03%
$ 19.42 million $ 6,058
Jan 14, 8 PM $ 0.0318
+0.09%
$ 19.42 million $ 5,925
Jan 14, 7 PM $ 0.0318
+0.10%
$ 19.4 million $ 6,970
Jan 14, 6 PM $ 0.0317
+0.00%
$ 19.38 million $ 6,881
Jan 14, 5 PM $ 0.0317
-0.37%
$ 19.38 million $ 6,878
Jan 14, 4 PM $ 0.0319
+1.18%
$ 19.45 million $ 6,865
Jan 14, 3 PM $ 0.0315
-0.17%
$ 19.23 million $ 6,194
Jan 14, 2 PM $ 0.0315
+0.00%
$ 19.26 million $ 6,191
Jan 14, 1 PM $ 0.0315
-0.30%
$ 19.26 million $ 6,185
Jan 14, 12 PM $ 0.0316
-0.37%
$ 19.32 million $ 6,177
Jan 14, 11 AM $ 0.0318
+0.02%
$ 19.39 million $ 6,095
Jan 14, 10 AM $ 0.0318
+0.18%
$ 19.39 million $ 6,298
Jan 14, 9 AM $ 0.0317
+0.23%
$ 19.35 million $ 6,348
Jan 14, 8 AM $ 0.0316
+0.00%
$ 19.31 million $ 6,972
Jan 14, 7 AM $ 0.0316
+0.00%
$ 19.31 million $ 6,973
Jan 14, 6 AM $ 0.0316
-0.01%
$ 19.31 million $ 6,976
Jan 14, 5 AM $ 0.0316
-1.41%
$ 19.31 million $ 6,876
Jan 14, 4 AM $ 0.0321
-0.17%
$ 19.58 million $ 6,502
Jan 14, 3 AM $ 0.0321
+0.41%
$ 19.62 million $ 6,503
Jan 14, 2 AM $ 0.0321
+2.10%
$ 19.6 million $ 5,690
Jan 14, 1 AM $ 0.0314
-0.01%
$ 19.19 million $ 5,480
Jan 14, 12 AM $ 0.0314
+0.01%
$ 19.2 million $ 5,652
Jan 13, 11 PM $ 0.0314
+0.00%
$ 19.16 million $ 5,599
Jan 13, 10 PM $ 0.0314
-0.01%
$ 19.16 million $ 5,603
Jan 13, 9 PM $ 0.0314
+0.00%
$ 19.17 million $ 5,636
Jan 13, 8 PM $ 0.0314
+1.21%
$ 19.17 million $ 6,529