Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 AM $0.0215
-0.06%
$5.48 million $4,097
Apr 23, 8 AM $0.0215
+0.16%
$5.48 million $4,067
Apr 23, 7 AM $0.0215
+0.01%
$5.48 million $3,937
Apr 23, 6 AM $0.0215
-0.50%
$5.48 million $4,197
Apr 23, 5 AM $0.0216
+0.00%
$5.5 million $3,761
Apr 23, 4 AM $0.0216
-0.06%
$5.5 million $3,761
Apr 23, 3 AM $0.0216
+0.00%
$5.51 million $3,736
Apr 23, 2 AM $0.0216
-0.05%
$5.51 million $3,736
Apr 23, 1 AM $0.0216
+0.00%
$5.51 million $3,802
Apr 23, 12 AM $0.0216
+0.00%
$5.51 million $3,802
Apr 22, 11 PM $0.0216
+0.00%
$5.51 million $3,803
Apr 22, 10 PM $0.0216
-0.07%
$5.51 million $3,803
Apr 22, 9 PM $0.0216
+0.64%
$5.51 million $3,802
Apr 22, 8 PM $0.0215
+0.03%
$5.48 million $3,167
Apr 22, 7 PM $0.0215
-0.37%
$5.48 million $3,945
Apr 22, 6 PM $0.0216
-0.12%
$5.5 million $3,602
Apr 22, 5 PM $0.0216
-0.01%
$5.5 million $7,109
Apr 22, 4 PM $0.0216
+0.00%
$5.5 million $7,566
Apr 22, 3 PM $0.0216
-0.07%
$5.5 million $7,618
Apr 22, 2 PM $0.0216
+0.00%
$5.51 million $7,733
Apr 22, 1 PM $0.0216
-0.03%
$5.51 million $7,734
Apr 22, 12 PM $0.0216
-0.09%
$5.51 million $7,666
Apr 22, 11 AM $0.0216
-0.04%
$5.51 million $7,638
Apr 22, 10 AM $0.0216
-0.10%
$5.52 million $7,579
Apr 22, 9 AM $0.0217
+0.02%
$5.52 million $8,123
Apr 22, 8 AM $0.0217
+0.00%
$5.52 million $8,185
Apr 22, 7 AM $0.0217
+0.07%
$5.52 million $8,185
Apr 22, 6 AM $0.0217
-0.03%
$5.52 million $7,861
Apr 22, 5 AM $0.0217
-0.01%
$5.52 million $7,932
Apr 22, 4 AM $0.0217
-0.03%
$5.52 million $8,032
Apr 22, 3 AM $0.0217
-0.12%
$5.52 million $8,489
Apr 22, 2 AM $0.0217
+0.14%
$5.53 million $8,722
Apr 22, 1 AM $0.0217
-0.03%
$5.52 million $8,688
Apr 22, 12 AM $0.0217
+0.00%
$5.52 million $8,873
Apr 21, 11 PM $0.0217
+0.00%
$5.52 million $8,889
Apr 21, 10 PM $0.0217
+0.00%
$5.52 million $8,963
Apr 21, 9 PM $0.0217
-0.10%
$5.52 million $8,980
Apr 21, 8 PM $0.0217
+1.13%
$5.53 million $8,969
Apr 21, 7 PM $0.0214
+0.37%
$5.46 million $8,460
Apr 21, 6 PM $0.0214
+2.56%
$5.44 million $8,373
Apr 21, 5 PM $0.0208
-0.81%
$5.31 million $4,967
Apr 21, 4 PM $0.021
+0.14%
$5.35 million $5,866
Apr 21, 3 PM $0.021
+0.18%
$5.34 million $7,169
Apr 21, 2 PM $0.0209
-0.10%
$5.33 million $8,800
Apr 21, 1 PM $0.0209
+0.11%
$5.34 million $9,583
Apr 21, 12 PM $0.0209
+0.00%
$5.33 million $9,637
Apr 21, 11 AM $0.0209
-0.04%
$5.33 million $9,707
Apr 21, 10 AM $0.0209
-0.36%
$5.33 million $9,871
Apr 21, 9 AM $0.021
+0.14%
$5.35 million $9,363
Apr 21, 8 AM $0.021
+0.00%
$5.35 million $9,362