Xahau Historical Data

XAH Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0301
+0.00%
$ 18.36 million $ 10,250
Jan 17, 9 PM $ 0.0301
-0.48%
$ 18.36 million $ 10,262
Jan 17, 8 PM $ 0.0302
+0.69%
$ 18.45 million $ 10,100
Jan 17, 7 PM $ 0.03
+0.00%
$ 18.32 million $ 10,113
Jan 17, 6 PM $ 0.03
-0.46%
$ 18.32 million $ 10,164
Jan 17, 5 PM $ 0.0301
+0.00%
$ 18.41 million $ 10,221
Jan 17, 4 PM $ 0.0301
+0.00%
$ 18.41 million $ 10,257
Jan 17, 3 PM $ 0.0301
-0.02%
$ 18.41 million $ 12,180
Jan 17, 2 PM $ 0.0302
+0.00%
$ 18.41 million $ 13,698
Jan 17, 1 PM $ 0.0302
-1.17%
$ 18.41 million $ 13,684
Jan 17, 12 PM $ 0.0305
-0.53%
$ 18.63 million $ 12,984
Jan 17, 11 AM $ 0.0307
-1.05%
$ 18.73 million $ 12,754
Jan 17, 10 AM $ 0.031
-0.90%
$ 18.92 million $ 11,602
Jan 17, 9 AM $ 0.0313
-0.01%
$ 19.1 million $ 11,639
Jan 17, 8 AM $ 0.0313
-0.45%
$ 19.1 million $ 11,372
Jan 17, 7 AM $ 0.0314
+0.61%
$ 19.18 million $ 11,361
Jan 17, 6 AM $ 0.0312
-3.31%
$ 19.07 million $ 11,286
Jan 17, 5 AM $ 0.0323
+5.07%
$ 19.72 million $ 10,521
Jan 17, 4 AM $ 0.0307
+0.00%
$ 18.77 million $ 7,649
Jan 17, 3 AM $ 0.0307
+0.00%
$ 18.77 million $ 7,650
Jan 17, 2 AM $ 0.0307
+0.00%
$ 18.77 million $ 7,651
Jan 17, 1 AM $ 0.0307
+0.18%
$ 18.77 million $ 7,653
Jan 17, 12 AM $ 0.0307
-0.33%
$ 18.73 million $ 7,529
Jan 16, 11 PM $ 0.0308
+0.00%
$ 18.8 million $ 8,105
Jan 16, 10 PM $ 0.0308
+0.00%
$ 18.8 million $ 8,905
Jan 16, 9 PM $ 0.0308
-0.34%
$ 18.8 million $ 8,980
Jan 16, 8 PM $ 0.0309
+0.19%
$ 18.82 million $ 9,013
Jan 16, 7 PM $ 0.0308
-0.20%
$ 18.82 million $ 9,275
Jan 16, 6 PM $ 0.0309
+0.01%
$ 18.86 million $ 10,038
Jan 16, 5 PM $ 0.0309
-0.01%
$ 18.86 million $ 9,982
Jan 16, 4 PM $ 0.0309
+2.51%
$ 18.86 million $ 11,737
Jan 16, 3 PM $ 0.0301
-1.07%
$ 18.4 million $ 11,855
Jan 16, 2 PM $ 0.0305
+0.00%
$ 18.6 million $ 12,487
Jan 16, 1 PM $ 0.0305
+0.23%
$ 18.6 million $ 12,507
Jan 16, 12 PM $ 0.0304
+0.02%
$ 18.56 million $ 11,916
Jan 16, 11 AM $ 0.0304
-0.23%
$ 18.55 million $ 12,906
Jan 16, 10 AM $ 0.0305
+0.32%
$ 18.59 million $ 13,503
Jan 16, 9 AM $ 0.0304
+0.12%
$ 18.53 million $ 13,966
Jan 16, 8 AM $ 0.0303
+0.00%
$ 18.51 million $ 13,960
Jan 16, 7 AM $ 0.0303
-0.26%
$ 18.51 million $ 13,962
Jan 16, 6 AM $ 0.0304
+0.24%
$ 18.56 million $ 14,292
Jan 16, 5 AM $ 0.0303
-0.01%
$ 18.52 million $ 16,330
Jan 16, 4 AM $ 0.0303
-0.01%
$ 18.51 million $ 17,062
Jan 16, 3 AM $ 0.0303
-0.17%
$ 18.52 million $ 17,127
Jan 16, 2 AM $ 0.0304
+0.01%
$ 18.55 million $ 17,157
Jan 16, 1 AM $ 0.0304
-0.17%
$ 18.55 million $ 17,496
Jan 16, 12 AM $ 0.0304
-0.02%
$ 18.58 million $ 17,486
Jan 15, 11 PM $ 0.0304
-0.02%
$ 18.59 million $ 16,592
Jan 15, 10 PM $ 0.0304
-0.46%
$ 18.58 million $ 15,796
Jan 15, 9 PM $ 0.0306
+0.47%
$ 18.67 million $ 15,922