Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 AM $0.021
-1.20%
$5.35 million $3,736
Apr 25, 9 AM $0.0212
+0.01%
$5.41 million $3,544
Apr 25, 8 AM $0.0212
-0.32%
$5.41 million $3,644
Apr 25, 7 AM $0.0213
+0.00%
$5.43 million $3,483
Apr 25, 6 AM $0.0213
+0.00%
$5.43 million $3,483
Apr 25, 5 AM $0.0213
-0.11%
$5.43 million $3,483
Apr 25, 4 AM $0.0213
+0.00%
$5.43 million $3,241
Apr 25, 3 AM $0.0213
-0.05%
$5.43 million $3,240
Apr 25, 2 AM $0.0213
+0.03%
$5.44 million $3,240
Apr 25, 1 AM $0.0213
+0.03%
$5.43 million $3,238
Apr 25, 12 AM $0.0213
+0.01%
$5.43 million $3,333
Apr 24, 11 PM $0.0213
-0.40%
$5.43 million $3,444
Apr 24, 10 PM $0.0214
+0.00%
$5.45 million $3,181
Apr 24, 9 PM $0.0214
+0.02%
$5.45 million $3,114
Apr 24, 8 PM $0.0214
-0.09%
$5.45 million $3,055
Apr 24, 7 PM $0.0214
+0.00%
$5.46 million $2,974
Apr 24, 6 PM $0.0214
+0.07%
$5.46 million $2,959
Apr 24, 5 PM $0.0214
-0.04%
$5.46 million $3,116
Apr 24, 4 PM $0.0214
+0.00%
$5.46 million $3,056
Apr 24, 3 PM $0.0214
-0.03%
$5.46 million $3,029
Apr 24, 2 PM $0.0214
+0.00%
$5.46 million $3,020
Apr 24, 1 PM $0.0214
-0.03%
$5.46 million $2,998
Apr 24, 12 PM $0.0214
+0.00%
$5.46 million $2,988
Apr 24, 11 AM $0.0214
+0.11%
$5.46 million $2,979
Apr 24, 10 AM $0.0214
-0.07%
$5.45 million $3,422
Apr 24, 9 AM $0.0214
-0.06%
$5.45 million $3,664
Apr 24, 8 AM $0.0214
-0.05%
$5.46 million $3,557
Apr 24, 7 AM $0.0214
+0.00%
$5.46 million $3,544
Apr 24, 6 AM $0.0214
+0.03%
$5.46 million $3,535
Apr 24, 5 AM $0.0214
-0.05%
$5.46 million $3,995
Apr 24, 4 AM $0.0214
+0.00%
$5.46 million $3,950
Apr 24, 3 AM $0.0214
-0.05%
$5.46 million $3,967
Apr 24, 2 AM $0.0214
-0.02%
$5.46 million $3,957
Apr 24, 1 AM $0.0214
-0.05%
$5.46 million $3,942
Apr 24, 12 AM $0.0215
-0.02%
$5.47 million $3,838
Apr 23, 11 PM $0.0215
-0.06%
$5.47 million $3,701
Apr 23, 10 PM $0.0215
+0.02%
$5.47 million $3,654
Apr 23, 9 PM $0.0215
+0.04%
$5.47 million $3,616
Apr 23, 8 PM $0.0215
+0.00%
$5.47 million $4,253
Apr 23, 7 PM $0.0215
-0.09%
$5.47 million $4,286
Apr 23, 6 PM $0.0215
+0.24%
$5.47 million $4,666
Apr 23, 5 PM $0.0214
+0.00%
$5.46 million $4,451
Apr 23, 4 PM $0.0214
-0.03%
$5.46 million $4,447
Apr 23, 3 PM $0.0214
+0.00%
$5.46 million $4,447
Apr 23, 2 PM $0.0214
+0.00%
$5.46 million $4,452
Apr 23, 1 PM $0.0214
+0.00%
$5.46 million $4,487
Apr 23, 12 PM $0.0214
+0.00%
$5.46 million $4,692
Apr 23, 11 AM $0.0214
-0.13%
$5.46 million $4,717
Apr 23, 10 AM $0.0215
-0.28%
$5.47 million $4,321
Apr 23, 9 AM $0.0215
-0.06%
$5.48 million $4,097