Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 PM $0.0207
-0.04%
$5.26 million $3,254
Apr 27, 11 AM $0.0207
+0.00%
$5.27 million $3,265
Apr 27, 10 AM $0.0207
+0.02%
$5.27 million $3,277
Apr 27, 9 AM $0.0207
+0.00%
$5.26 million $3,246
Apr 27, 8 AM $0.0207
+0.02%
$5.26 million $3,212
Apr 27, 7 AM $0.0207
+0.00%
$5.26 million $3,491
Apr 27, 6 AM $0.0207
-0.04%
$5.26 million $3,487
Apr 27, 5 AM $0.0207
+0.04%
$5.27 million $3,487
Apr 27, 4 AM $0.0207
-0.12%
$5.26 million $3,464
Apr 27, 3 AM $0.0207
+0.01%
$5.27 million $3,410
Apr 27, 2 AM $0.0207
+0.02%
$5.27 million $3,363
Apr 27, 1 AM $0.0207
-0.06%
$5.27 million $3,366
Apr 27, 12 AM $0.0207
+0.00%
$5.27 million $3,413
Apr 26, 11 PM $0.0207
+0.00%
$5.27 million $3,518
Apr 26, 10 PM $0.0207
-0.12%
$5.27 million $3,516
Apr 26, 9 PM $0.0207
+0.00%
$5.28 million $3,453
Apr 26, 8 PM $0.0207
+0.00%
$5.28 million $3,664
Apr 26, 7 PM $0.0207
-0.09%
$5.28 million $3,663
Apr 26, 6 PM $0.0207
-0.02%
$5.28 million $3,817
Apr 26, 5 PM $0.0207
+0.00%
$5.29 million $4,032
Apr 26, 4 PM $0.0207
-0.08%
$5.29 million $4,049
Apr 26, 3 PM $0.0208
+0.43%
$5.29 million $4,074
Apr 26, 2 PM $0.0207
+0.30%
$5.27 million $3,633
Apr 26, 1 PM $0.0206
+0.15%
$5.25 million $3,397
Apr 26, 12 PM $0.0206
-0.04%
$5.24 million $3,343
Apr 26, 11 AM $0.0206
+0.05%
$5.25 million $3,440
Apr 26, 10 AM $0.0206
+0.00%
$5.24 million $3,873
Apr 26, 9 AM $0.0206
+0.03%
$5.24 million $4,064
Apr 26, 8 AM $0.0206
+0.31%
$5.24 million $4,141
Apr 26, 7 AM $0.0205
+0.00%
$5.23 million $4,126
Apr 26, 6 AM $0.0205
+0.00%
$5.23 million $4,139
Apr 26, 5 AM $0.0205
-0.03%
$5.22 million $4,152
Apr 26, 4 AM $0.0205
+0.13%
$5.23 million $4,442
Apr 26, 3 AM $0.0205
-0.07%
$5.22 million $4,405
Apr 26, 2 AM $0.0205
+0.00%
$5.22 million $4,418
Apr 26, 1 AM $0.0205
+0.18%
$5.22 million $4,435
Apr 26, 12 AM $0.0205
-0.17%
$5.21 million $4,397
Apr 25, 11 PM $0.0205
+0.04%
$5.22 million $4,320
Apr 25, 10 PM $0.0205
+0.01%
$5.22 million $4,634
Apr 25, 9 PM $0.0205
-0.13%
$5.22 million $4,742
Apr 25, 8 PM $0.0205
-0.10%
$5.23 million $4,603
Apr 25, 7 PM $0.0205
+0.10%
$5.23 million $4,687
Apr 25, 6 PM $0.0206
-0.29%
$5.24 million $4,478
Apr 25, 5 PM $0.0206
-0.05%
$5.26 million $4,324
Apr 25, 4 PM $0.0206
+0.00%
$5.26 million $4,374
Apr 25, 3 PM $0.0206
-0.03%
$5.26 million $4,370
Apr 25, 2 PM $0.0206
-0.02%
$5.26 million $4,337
Apr 25, 1 PM $0.0206
+0.00%
$5.26 million $4,302
Apr 25, 12 PM $0.0206
-0.05%
$5.26 million $4,306
Apr 25, 11 AM $0.0207
-1.55%
$5.26 million $4,196