Xahau Historical Data

XAH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0298
-0.16%
$ 18.2 million $ 4,825
Jan 19, 10 PM $ 0.0299
-0.01%
$ 18.23 million $ 4,828
Jan 19, 9 PM $ 0.0299
+0.30%
$ 18.23 million $ 4,826
Jan 19, 8 PM $ 0.0298
-0.15%
$ 18.18 million $ 4,780
Jan 19, 7 PM $ 0.0298
+0.76%
$ 18.21 million $ 4,839
Jan 19, 6 PM $ 0.0296
+0.00%
$ 18.07 million $ 3,840
Jan 19, 5 PM $ 0.0296
+0.00%
$ 18.07 million $ 3,842
Jan 19, 4 PM $ 0.0296
+0.04%
$ 18.07 million $ 3,846
Jan 19, 3 PM $ 0.0296
+0.02%
$ 18.06 million $ 4,316
Jan 19, 2 PM $ 0.0296
-0.13%
$ 18.06 million $ 4,621
Jan 19, 1 PM $ 0.0296
-0.14%
$ 18.09 million $ 4,767
Jan 19, 12 PM $ 0.0297
+0.29%
$ 18.11 million $ 4,865
Jan 19, 11 AM $ 0.0296
-0.15%
$ 18.06 million $ 4,866
Jan 19, 10 AM $ 0.0296
+0.14%
$ 18.09 million $ 4,906
Jan 19, 9 AM $ 0.0296
+0.03%
$ 18.06 million $ 4,974
Jan 19, 8 AM $ 0.0296
+0.01%
$ 18.06 million $ 5,608
Jan 19, 7 AM $ 0.0296
+0.01%
$ 18.05 million $ 6,004
Jan 19, 6 AM $ 0.0296
-0.34%
$ 18.05 million $ 6,117
Jan 19, 5 AM $ 0.0297
-0.39%
$ 18.11 million $ 6,173
Jan 19, 4 AM $ 0.0298
+0.03%
$ 18.19 million $ 6,186
Jan 19, 3 AM $ 0.0298
+0.00%
$ 18.18 million $ 6,214
Jan 19, 2 AM $ 0.0298
-0.52%
$ 18.18 million $ 6,188
Jan 19, 1 AM $ 0.0299
-0.19%
$ 18.27 million $ 6,562
Jan 19, 12 AM $ 0.03
-1.59%
$ 18.31 million $ 6,522
Jan 18, 11 PM $ 0.0305
+0.17%
$ 18.6 million $ 5,866
Jan 18, 10 PM $ 0.0304
+0.70%
$ 18.57 million $ 5,899
Jan 18, 9 PM $ 0.0302
+0.00%
$ 18.44 million $ 5,918
Jan 18, 8 PM $ 0.0302
-0.02%
$ 18.44 million $ 6,034
Jan 18, 7 PM $ 0.0302
-0.18%
$ 18.45 million $ 5,981
Jan 18, 6 PM $ 0.0303
+0.00%
$ 18.48 million $ 5,975
Jan 18, 5 PM $ 0.0303
+0.00%
$ 18.48 million $ 6,006
Jan 18, 4 PM $ 0.0303
-0.47%
$ 18.48 million $ 6,005
Jan 18, 3 PM $ 0.0304
+1.11%
$ 18.57 million $ 5,558
Jan 18, 2 PM $ 0.0301
-0.75%
$ 18.36 million $ 5,292
Jan 18, 1 PM $ 0.0303
+0.48%
$ 18.5 million $ 5,196
Jan 18, 12 PM $ 0.0302
+0.33%
$ 18.41 million $ 6,393
Jan 18, 11 AM $ 0.0301
+0.30%
$ 18.35 million $ 6,588
Jan 18, 10 AM $ 0.03
-0.20%
$ 18.3 million $ 7,702
Jan 18, 9 AM $ 0.03
-0.99%
$ 18.33 million $ 7,744
Jan 18, 8 AM $ 0.0303
-0.56%
$ 18.52 million $ 7,391
Jan 18, 7 AM $ 0.0304
+0.77%
$ 18.59 million $ 7,023
Jan 18, 6 AM $ 0.0302
-0.59%
$ 18.44 million $ 6,976
Jan 18, 5 AM $ 0.0304
+0.60%
$ 18.55 million $ 7,685
Jan 18, 4 AM $ 0.0302
+0.93%
$ 18.44 million $ 10,460
Jan 18, 3 AM $ 0.0299
+0.00%
$ 18.27 million $ 10,371
Jan 18, 2 AM $ 0.0299
-1.81%
$ 18.27 million $ 10,379
Jan 18, 1 AM $ 0.0305
+0.22%
$ 18.61 million $ 9,969
Jan 18, 12 AM $ 0.0304
+0.45%
$ 18.57 million $ 10,105
Jan 17, 11 PM $ 0.0303
+0.69%
$ 18.48 million $ 10,339
Jan 17, 10 PM $ 0.0301
+0.00%
$ 18.36 million $ 10,250