Xahau Historical Data

XAH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.027
+0.00%
$ 13.14 million $ 7,126
Jan 21, 11 PM $ 0.027
-0.43%
$ 13.14 million $ 7,118
Jan 21, 10 PM $ 0.0271
+0.21%
$ 16.55 million $ 7,118
Jan 21, 9 PM $ 0.027
-0.43%
$ 16.51 million $ 7,121
Jan 21, 8 PM $ 0.0272
+0.42%
$ 16.58 million $ 7,236
Jan 21, 7 PM $ 0.027
+0.00%
$ 16.51 million $ 7,227
Jan 21, 6 PM $ 0.027
+0.00%
$ 16.51 million $ 7,361
Jan 21, 5 PM $ 0.027
-1.25%
$ 16.51 million $ 7,410
Jan 21, 4 PM $ 0.0274
+0.00%
$ 16.72 million $ 7,355
Jan 21, 3 PM $ 0.0274
+2.08%
$ 16.72 million $ 7,353
Jan 21, 2 PM $ 0.0268
+1.71%
$ 16.38 million $ 7,131
Jan 21, 1 PM $ 0.0264
-1.14%
$ 16.11 million $ 6,227
Jan 21, 12 PM $ 0.0267
-0.40%
$ 16.29 million $ 5,822
Jan 21, 11 AM $ 0.0268
+0.01%
$ 16.36 million $ 5,842
Jan 21, 10 AM $ 0.0267
-0.41%
$ 16.29 million $ 5,862
Jan 21, 9 AM $ 0.0268
+0.12%
$ 16.36 million $ 6,217
Jan 21, 8 AM $ 0.0268
-0.54%
$ 16.33 million $ 7,536
Jan 21, 7 AM $ 0.0269
-1.19%
$ 16.42 million $ 8,753
Jan 21, 6 AM $ 0.0272
-0.16%
$ 16.62 million $ 7,169
Jan 21, 5 AM $ 0.0273
+0.58%
$ 16.64 million $ 7,501
Jan 21, 4 AM $ 0.0271
+0.00%
$ 16.55 million $ 7,507
Jan 21, 3 AM $ 0.0271
+0.00%
$ 16.55 million $ 7,515
Jan 21, 2 AM $ 0.0271
-0.20%
$ 16.55 million $ 7,522
Jan 21, 1 AM $ 0.0272
-0.37%
$ 16.58 million $ 7,434
Jan 21, 12 AM $ 0.0273
+0.00%
$ 16.64 million $ 7,612
Jan 20, 11 PM $ 0.0273
-0.20%
$ 16.64 million $ 7,651
Jan 20, 10 PM $ 0.0273
+0.00%
$ 16.68 million $ 7,716
Jan 20, 9 PM $ 0.0273
+0.12%
$ 16.68 million $ 7,772
Jan 20, 8 PM $ 0.0273
-0.02%
$ 16.66 million $ 7,713
Jan 20, 7 PM $ 0.0273
-0.33%
$ 16.66 million $ 7,722
Jan 20, 6 PM $ 0.0274
-0.21%
$ 16.72 million $ 8,598
Jan 20, 5 PM $ 0.0274
+0.21%
$ 16.75 million $ 8,558
Jan 20, 4 PM $ 0.0274
-0.16%
$ 16.72 million $ 8,475
Jan 20, 3 PM $ 0.0274
+0.21%
$ 16.74 million $ 8,482
Jan 20, 2 PM $ 0.0274
+0.00%
$ 16.71 million $ 8,462
Jan 20, 1 PM $ 0.0274
-0.21%
$ 16.71 million $ 8,465
Jan 20, 12 PM $ 0.0274
+0.21%
$ 16.74 million $ 8,473
Jan 20, 11 AM $ 0.0274
-0.63%
$ 16.71 million $ 8,451
Jan 20, 10 AM $ 0.0275
-1.84%
$ 16.81 million $ 8,407
Jan 20, 9 AM $ 0.0281
-4.01%
$ 17.13 million $ 7,145
Jan 20, 8 AM $ 0.0292
-0.86%
$ 17.84 million $ 5,701
Jan 20, 7 AM $ 0.0295
-0.14%
$ 18 million $ 4,423
Jan 20, 6 AM $ 0.0295
-0.66%
$ 18.02 million $ 4,422
Jan 20, 5 AM $ 0.0297
+0.36%
$ 18.14 million $ 4,113
Jan 20, 4 AM $ 0.0296
-0.12%
$ 18.08 million $ 4,135
Jan 20, 3 AM $ 0.0296
-0.01%
$ 18.1 million $ 4,200
Jan 20, 2 AM $ 0.0297
+0.00%
$ 18.1 million $ 4,223
Jan 20, 1 AM $ 0.0297
-0.43%
$ 18.1 million $ 4,229
Jan 20, 12 AM $ 0.0298
-0.11%
$ 18.18 million $ 4,107
Jan 19, 11 PM $ 0.0298
-0.16%
$ 18.2 million $ 4,825