Xahau Historical Data

XAH Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.027
+0.80%
$ 13.17 million $ 6,234
Jan 24, 12 AM $ 0.0268
+0.23%
$ 13.07 million $ 6,241
Jan 23, 11 PM $ 0.0268
+1.05%
$ 13.04 million $ 5,905
Jan 23, 10 PM $ 0.0265
+0.18%
$ 12.9 million $ 5,205
Jan 23, 9 PM $ 0.0264
+0.02%
$ 12.88 million $ 5,208
Jan 23, 8 PM $ 0.0264
+0.00%
$ 12.87 million $ 5,135
Jan 23, 7 PM $ 0.0264
-0.01%
$ 12.87 million $ 5,136
Jan 23, 6 PM $ 0.0262
+0.00%
$ 12.75 million $ 4,394
Jan 23, 5 PM $ 0.0262
-0.15%
$ 12.75 million $ 4,324
Jan 23, 4 PM $ 0.0262
+0.99%
$ 12.77 million $ 4,281
Jan 23, 3 PM $ 0.026
-0.27%
$ 12.65 million $ 3,944
Jan 23, 2 PM $ 0.026
-0.48%
$ 12.68 million $ 3,984
Jan 23, 1 PM $ 0.0262
-2.17%
$ 12.74 million $ 3,925
Jan 23, 12 PM $ 0.0268
-0.21%
$ 13.03 million $ 3,246
Jan 23, 11 AM $ 0.0268
+0.06%
$ 13.05 million $ 4,244
Jan 23, 10 AM $ 0.0268
-0.02%
$ 13.05 million $ 4,604
Jan 23, 9 AM $ 0.0268
-0.12%
$ 13.05 million $ 4,590
Jan 23, 8 AM $ 0.0268
-0.35%
$ 13.06 million $ 4,834
Jan 23, 7 AM $ 0.0269
+0.50%
$ 13.11 million $ 4,834
Jan 23, 6 AM $ 0.0268
+0.00%
$ 13.04 million $ 4,702
Jan 23, 5 AM $ 0.0268
-0.01%
$ 13.04 million $ 4,746
Jan 23, 4 AM $ 0.0268
-0.01%
$ 13.04 million $ 4,794
Jan 23, 3 AM $ 0.0268
-0.31%
$ 13.05 million $ 4,964
Jan 23, 2 AM $ 0.0269
+0.47%
$ 13.09 million $ 4,920
Jan 23, 1 AM $ 0.0268
+0.09%
$ 13.02 million $ 5,929
Jan 23, 12 AM $ 0.0267
+0.00%
$ 13.01 million $ 7,016
Jan 22, 11 PM $ 0.0267
-0.01%
$ 13.01 million $ 7,027
Jan 22, 10 PM $ 0.0267
-0.01%
$ 13.02 million $ 6,975
Jan 22, 9 PM $ 0.0267
-0.23%
$ 13.02 million $ 6,966
Jan 22, 8 PM $ 0.0268
+0.00%
$ 13.05 million $ 6,965
Jan 22, 7 PM $ 0.0268
-0.46%
$ 13.05 million $ 6,982
Jan 22, 6 PM $ 0.0269
+0.46%
$ 13.11 million $ 6,983
Jan 22, 5 PM $ 0.0268
+0.01%
$ 13.05 million $ 6,982
Jan 22, 4 PM $ 0.0268
+0.00%
$ 13.04 million $ 7,128
Jan 22, 3 PM $ 0.0268
-0.45%
$ 13.04 million $ 7,132
Jan 22, 2 PM $ 0.0269
+0.51%
$ 13.1 million $ 7,353
Jan 22, 1 PM $ 0.0268
+0.06%
$ 13.04 million $ 8,205
Jan 22, 12 PM $ 0.0268
+0.61%
$ 13.03 million $ 8,496
Jan 22, 11 AM $ 0.0266
-1.09%
$ 12.95 million $ 7,256
Jan 22, 10 AM $ 0.0269
-0.21%
$ 13.09 million $ 6,902
Jan 22, 9 AM $ 0.0269
-1.10%
$ 13.12 million $ 7,829
Jan 22, 8 AM $ 0.0272
+0.00%
$ 13.27 million $ 7,737
Jan 22, 7 AM $ 0.0272
-0.11%
$ 13.27 million $ 7,772
Jan 22, 6 AM $ 0.0273
+0.00%
$ 13.28 million $ 9,365
Jan 22, 5 AM $ 0.0273
+0.03%
$ 13.28 million $ 9,321
Jan 22, 4 AM $ 0.0273
+1.48%
$ 13.28 million $ 9,334
Jan 22, 3 AM $ 0.0269
-0.49%
$ 13.08 million $ 9,120
Jan 22, 2 AM $ 0.027
+0.56%
$ 13.15 million $ 9,144
Jan 22, 1 AM $ 0.0269
-0.50%
$ 13.08 million $ 8,213
Jan 22, 12 AM $ 0.027
+0.00%
$ 13.14 million $ 7,126