Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $0.0201
+0.05%
$5.11 million $5,006
May 1, 1 PM $0.02
+0.66%
$5.11 million $5,501
May 1, 12 PM $0.0199
-1.31%
$5.07 million $4,865
May 1, 11 AM $0.0202
+0.00%
$5.14 million $4,039
May 1, 10 AM $0.0202
+0.00%
$5.14 million $4,087
May 1, 9 AM $0.0202
-0.05%
$5.14 million $4,132
May 1, 8 AM $0.0202
+0.00%
$5.14 million $4,063
May 1, 7 AM $0.0202
+0.00%
$5.14 million $4,091
May 1, 6 AM $0.0202
-0.01%
$5.14 million $4,112
May 1, 5 AM $0.0202
-0.01%
$5.14 million $4,203
May 1, 4 AM $0.0202
+0.00%
$5.14 million $4,310
May 1, 3 AM $0.0202
-0.02%
$5.14 million $4,328
May 1, 2 AM $0.0202
-0.03%
$5.14 million $4,647
May 1, 1 AM $0.0202
+0.00%
$5.15 million $5,397
May 1, 12 AM $0.0202
+0.01%
$5.15 million $5,404
Apr 30, 11 PM $0.0202
+0.00%
$5.15 million $5,397
Apr 30, 10 PM $0.0202
-0.01%
$5.15 million $5,361
Apr 30, 9 PM $0.0202
+0.00%
$5.15 million $5,444
Apr 30, 8 PM $0.0202
+0.00%
$5.15 million $5,453
Apr 30, 7 PM $0.0202
-0.01%
$5.15 million $5,450
Apr 30, 6 PM $0.0202
-0.01%
$5.15 million $6,210
Apr 30, 5 PM $0.0202
+0.34%
$5.15 million $6,222
Apr 30, 4 PM $0.0201
+0.10%
$5.13 million $6,241
Apr 30, 3 PM $0.0201
-0.51%
$5.13 million $6,181
Apr 30, 2 PM $0.0202
+0.90%
$5.15 million $5,614
Apr 30, 1 PM $0.02
+0.00%
$5.11 million $4,877
Apr 30, 12 PM $0.02
-0.52%
$5.11 million $4,942
Apr 30, 11 AM $0.0201
-0.02%
$5.13 million $4,623
Apr 30, 10 AM $0.0202
+0.00%
$5.13 million $4,585
Apr 30, 9 AM $0.0202
-0.03%
$5.13 million $4,570
Apr 30, 8 AM $0.0202
+0.00%
$5.14 million $4,542
Apr 30, 7 AM $0.0202
-0.07%
$5.14 million $4,526
Apr 30, 6 AM $0.0202
-0.14%
$5.14 million $4,722
Apr 30, 5 AM $0.0202
+0.19%
$5.15 million $5,061
Apr 30, 4 AM $0.0202
+0.00%
$5.14 million $4,964
Apr 30, 3 AM $0.0202
-0.48%
$5.14 million $4,884
Apr 30, 2 AM $0.0203
+1.06%
$5.16 million $4,574
Apr 30, 1 AM $0.02
-0.05%
$5.11 million $3,850
Apr 30, 12 AM $0.0201
-0.01%
$5.11 million $4,000
Apr 29, 11 PM $0.0201
-0.02%
$5.11 million $4,047
Apr 29, 10 PM $0.0201
-0.17%
$5.12 million $4,100
Apr 29, 9 PM $0.0201
+0.00%
$5.12 million $4,037
Apr 29, 8 PM $0.0201
-0.22%
$5.12 million $4,036
Apr 29, 7 PM $0.0202
-0.35%
$5.14 million $4,036
Apr 29, 6 PM $0.0203
+0.00%
$5.16 million $3,285
Apr 29, 5 PM $0.0203
+0.00%
$5.16 million $3,281
Apr 29, 4 PM $0.0203
+0.15%
$5.16 million $3,271
Apr 29, 3 PM $0.0202
-0.06%
$5.16 million $3,222
Apr 29, 2 PM $0.0203
-0.07%
$5.16 million $3,225
Apr 29, 1 PM $0.0203
+0.35%
$5.17 million $3,973