Xahau Historical Data

XAH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0266
+0.49%
$ 12.96 million $ 5,590
Jan 26, 12 AM $ 0.0265
+0.00%
$ 12.9 million $ 6,547
Jan 25, 11 PM $ 0.0265
+0.00%
$ 12.9 million $ 6,530
Jan 25, 10 PM $ 0.0265
+0.00%
$ 12.9 million $ 6,509
Jan 25, 9 PM $ 0.0265
+0.00%
$ 12.9 million $ 6,507
Jan 25, 8 PM $ 0.0265
+0.00%
$ 12.9 million $ 6,507
Jan 25, 7 PM $ 0.0265
+0.00%
$ 12.9 million $ 6,479
Jan 25, 6 PM $ 0.0265
-1.16%
$ 12.9 million $ 6,506
Jan 25, 5 PM $ 0.0268
-0.20%
$ 13.05 million $ 5,974
Jan 25, 4 PM $ 0.0269
-0.66%
$ 13.07 million $ 5,716
Jan 25, 3 PM $ 0.027
-0.50%
$ 13.17 million $ 5,812
Jan 25, 2 PM $ 0.0272
+1.07%
$ 13.24 million $ 8,475
Jan 25, 1 PM $ 0.0269
+0.00%
$ 13.1 million $ 8,455
Jan 25, 12 PM $ 0.0269
+0.00%
$ 13.1 million $ 8,844
Jan 25, 11 AM $ 0.0269
+0.00%
$ 13.1 million $ 8,882
Jan 25, 10 AM $ 0.0269
+0.00%
$ 13.1 million $ 9,035
Jan 25, 9 AM $ 0.0269
+0.00%
$ 13.1 million $ 9,037
Jan 25, 8 AM $ 0.0269
-0.01%
$ 13.1 million $ 9,032
Jan 25, 7 AM $ 0.0269
+0.00%
$ 13.1 million $ 9,220
Jan 25, 6 AM $ 0.0269
+0.00%
$ 13.1 million $ 9,213
Jan 25, 5 AM $ 0.0269
-0.02%
$ 13.1 million $ 9,214
Jan 25, 4 AM $ 0.0269
-0.54%
$ 13.1 million $ 9,816
Jan 25, 3 AM $ 0.0271
+1.38%
$ 13.17 million $ 9,686
Jan 25, 2 AM $ 0.0267
+0.29%
$ 12.99 million $ 8,455
Jan 25, 1 AM $ 0.0266
+1.38%
$ 12.96 million $ 8,501
Jan 25, 12 AM $ 0.0262
-0.01%
$ 12.78 million $ 7,517
Jan 24, 11 PM $ 0.0262
-0.02%
$ 12.78 million $ 7,861
Jan 24, 10 PM $ 0.0263
+0.00%
$ 12.78 million $ 8,633
Jan 24, 9 PM $ 0.0263
+0.00%
$ 12.78 million $ 8,638
Jan 24, 8 PM $ 0.0263
+0.00%
$ 12.78 million $ 8,719
Jan 24, 7 PM $ 0.0263
+0.00%
$ 12.78 million $ 8,726
Jan 24, 6 PM $ 0.0263
+0.00%
$ 12.78 million $ 9,450
Jan 24, 5 PM $ 0.0263
+0.28%
$ 12.78 million $ 9,531
Jan 24, 4 PM $ 0.0262
+0.26%
$ 12.75 million $ 9,567
Jan 24, 3 PM $ 0.0263
-2.47%
$ 12.82 million $ 9,061
Jan 24, 2 PM $ 0.027
-0.25%
$ 13.15 million $ 6,784
Jan 24, 1 PM $ 0.0271
-0.64%
$ 13.18 million $ 6,253
Jan 24, 12 PM $ 0.0272
-0.01%
$ 13.27 million $ 6,665
Jan 24, 11 AM $ 0.0272
+0.76%
$ 13.27 million $ 6,926
Jan 24, 10 AM $ 0.027
+0.00%
$ 13.17 million $ 6,807
Jan 24, 9 AM $ 0.027
+0.00%
$ 13.17 million $ 6,827
Jan 24, 8 AM $ 0.027
-0.45%
$ 13.17 million $ 6,885
Jan 24, 7 AM $ 0.0272
+0.00%
$ 13.23 million $ 6,655
Jan 24, 6 AM $ 0.0272
+0.00%
$ 13.23 million $ 6,792
Jan 24, 5 AM $ 0.0272
+1.09%
$ 13.23 million $ 6,797
Jan 24, 4 AM $ 0.0269
-0.01%
$ 13.08 million $ 6,213
Jan 24, 3 AM $ 0.0269
+0.00%
$ 13.09 million $ 6,263
Jan 24, 2 AM $ 0.0269
-0.64%
$ 13.09 million $ 6,287
Jan 24, 1 AM $ 0.027
+0.80%
$ 13.17 million $ 6,234
Jan 24, 12 AM $ 0.0268
+0.23%
$ 13.07 million $ 6,241