Xahau Historical Data

XAH Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0259
+0.00%
$ 12.62 million $ 6,043
Jan 28, 1 AM $ 0.0259
+0.00%
$ 12.62 million $ 6,046
Jan 28, 12 AM $ 0.0259
+0.00%
$ 12.62 million $ 6,044
Jan 27, 11 PM $ 0.0259
+0.00%
$ 12.62 million $ 6,080
Jan 27, 10 PM $ 0.0259
+0.00%
$ 12.62 million $ 6,124
Jan 27, 9 PM $ 0.0259
+0.00%
$ 12.62 million $ 6,174
Jan 27, 8 PM $ 0.0259
-0.23%
$ 12.62 million $ 6,163
Jan 27, 7 PM $ 0.026
+1.07%
$ 12.65 million $ 6,125
Jan 27, 6 PM $ 0.0257
-1.08%
$ 12.52 million $ 5,337
Jan 27, 5 PM $ 0.026
+0.13%
$ 12.65 million $ 5,308
Jan 27, 4 PM $ 0.026
+0.11%
$ 12.64 million $ 5,076
Jan 27, 3 PM $ 0.0259
+0.01%
$ 12.62 million $ 4,605
Jan 27, 2 PM $ 0.0259
-0.19%
$ 12.62 million $ 4,711
Jan 27, 1 PM $ 0.0261
+0.00%
$ 12.69 million $ 4,726
Jan 27, 12 PM $ 0.0261
-0.01%
$ 12.69 million $ 4,649
Jan 27, 11 AM $ 0.0261
+0.00%
$ 12.7 million $ 5,135
Jan 27, 10 AM $ 0.0261
-0.20%
$ 12.7 million $ 5,136
Jan 27, 9 AM $ 0.0261
-0.61%
$ 12.72 million $ 5,138
Jan 27, 8 AM $ 0.0263
-0.40%
$ 12.8 million $ 5,137
Jan 27, 7 AM $ 0.0264
+0.47%
$ 12.85 million $ 5,144
Jan 27, 6 AM $ 0.0263
-0.25%
$ 12.79 million $ 5,126
Jan 27, 5 AM $ 0.0263
+0.01%
$ 12.82 million $ 5,147
Jan 27, 4 AM $ 0.0263
+1.74%
$ 12.82 million $ 5,190
Jan 27, 3 AM $ 0.0259
-0.41%
$ 12.6 million $ 3,942
Jan 27, 2 AM $ 0.026
+0.00%
$ 12.65 million $ 4,071
Jan 27, 1 AM $ 0.026
-0.20%
$ 12.65 million $ 4,075
Jan 27, 12 AM $ 0.026
-0.29%
$ 12.64 million $ 4,099
Jan 26, 11 PM $ 0.026
+0.29%
$ 12.68 million $ 4,076
Jan 26, 10 PM $ 0.026
+0.00%
$ 12.64 million $ 4,049
Jan 26, 9 PM $ 0.026
+0.00%
$ 12.64 million $ 3,989
Jan 26, 8 PM $ 0.026
+0.00%
$ 12.64 million $ 3,963
Jan 26, 7 PM $ 0.026
+0.00%
$ 12.64 million $ 3,985
Jan 26, 6 PM $ 0.026
+0.03%
$ 12.64 million $ 3,980
Jan 26, 5 PM $ 0.026
+0.01%
$ 12.64 million $ 4,506
Jan 26, 4 PM $ 0.026
+0.22%
$ 12.64 million $ 4,774
Jan 26, 3 PM $ 0.0259
-1.55%
$ 12.61 million $ 4,934
Jan 26, 2 PM $ 0.0263
+0.53%
$ 12.81 million $ 4,879
Jan 26, 1 PM $ 0.0262
-0.01%
$ 12.74 million $ 5,536
Jan 26, 12 PM $ 0.0262
-0.70%
$ 12.74 million $ 5,493
Jan 26, 11 AM $ 0.0264
+0.00%
$ 12.83 million $ 5,005
Jan 26, 10 AM $ 0.0264
+0.00%
$ 12.83 million $ 4,999
Jan 26, 9 AM $ 0.0264
-0.98%
$ 12.83 million $ 4,994
Jan 26, 8 AM $ 0.0266
-0.22%
$ 12.96 million $ 4,551
Jan 26, 7 AM $ 0.0267
+0.00%
$ 12.99 million $ 4,589
Jan 26, 6 AM $ 0.0267
+0.00%
$ 12.99 million $ 4,589
Jan 26, 5 AM $ 0.0267
+0.07%
$ 12.99 million $ 4,568
Jan 26, 4 AM $ 0.0267
-0.37%
$ 12.98 million $ 4,522
Jan 26, 3 AM $ 0.0268
+0.56%
$ 13.03 million $ 4,604
Jan 26, 2 AM $ 0.0266
+0.00%
$ 12.96 million $ 5,566
Jan 26, 1 AM $ 0.0266
+0.49%
$ 12.96 million $ 5,590