Xahau Historical Data

XAH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0217
-2.92%
$ 10.56 million $ 10,970
Jan 30, 2 AM $ 0.0226
+0.00%
$ 11.01 million $ 10,263
Jan 30, 1 AM $ 0.0226
+0.00%
$ 11.01 million $ 10,118
Jan 30, 12 AM $ 0.0226
-0.31%
$ 11.01 million $ 10,076
Jan 29, 11 PM $ 0.0227
+0.00%
$ 11.05 million $ 10,212
Jan 29, 10 PM $ 0.0227
+0.31%
$ 11.05 million $ 10,207
Jan 29, 9 PM $ 0.0226
-0.02%
$ 11.01 million $ 10,193
Jan 29, 8 PM $ 0.0226
+0.31%
$ 11.01 million $ 10,705
Jan 29, 7 PM $ 0.0226
+0.35%
$ 10.98 million $ 10,675
Jan 29, 6 PM $ 0.0225
+0.00%
$ 10.94 million $ 10,446
Jan 29, 5 PM $ 0.0225
+0.92%
$ 10.94 million $ 10,455
Jan 29, 4 PM $ 0.0223
-1.49%
$ 10.84 million $ 9,776
Jan 29, 3 PM $ 0.0226
-3.82%
$ 11.01 million $ 9,086
Jan 29, 2 PM $ 0.0235
-2.66%
$ 11.45 million $ 7,387
Jan 29, 1 PM $ 0.0242
-0.04%
$ 11.77 million $ 6,941
Jan 29, 12 PM $ 0.0242
-1.02%
$ 11.8 million $ 6,574
Jan 29, 11 AM $ 0.0245
-0.01%
$ 11.92 million $ 5,823
Jan 29, 10 AM $ 0.0245
-0.37%
$ 11.92 million $ 5,786
Jan 29, 9 AM $ 0.0246
+0.14%
$ 11.97 million $ 5,778
Jan 29, 8 AM $ 0.0245
+1.14%
$ 11.95 million $ 5,817
Jan 29, 7 AM $ 0.0243
+0.00%
$ 11.81 million $ 5,691
Jan 29, 6 AM $ 0.0243
-1.25%
$ 11.81 million $ 5,696
Jan 29, 5 AM $ 0.0246
+0.15%
$ 11.96 million $ 5,706
Jan 29, 4 AM $ 0.0245
-0.72%
$ 11.95 million $ 5,606
Jan 29, 3 AM $ 0.0247
+0.09%
$ 12.03 million $ 5,223
Jan 29, 2 AM $ 0.0247
-0.82%
$ 12.02 million $ 5,219
Jan 29, 1 AM $ 0.0249
-0.39%
$ 12.12 million $ 4,805
Jan 29, 12 AM $ 0.025
+0.76%
$ 12.17 million $ 4,810
Jan 28, 11 PM $ 0.0248
+0.00%
$ 12.08 million $ 4,688
Jan 28, 10 PM $ 0.0248
+0.00%
$ 12.08 million $ 4,691
Jan 28, 9 PM $ 0.0248
-1.13%
$ 12.08 million $ 4,701
Jan 28, 8 PM $ 0.0251
+0.16%
$ 12.22 million $ 4,234
Jan 28, 7 PM $ 0.0251
+0.03%
$ 12.2 million $ 4,225
Jan 28, 6 PM $ 0.025
+0.00%
$ 12.19 million $ 5,017
Jan 28, 5 PM $ 0.025
+0.01%
$ 12.19 million $ 5,050
Jan 28, 4 PM $ 0.025
+0.02%
$ 12.19 million $ 5,361
Jan 28, 3 PM $ 0.025
-1.09%
$ 12.19 million $ 5,851
Jan 28, 2 PM $ 0.0257
-0.19%
$ 12.5 million $ 5,445
Jan 28, 1 PM $ 0.0257
-0.23%
$ 12.53 million $ 4,841
Jan 28, 12 PM $ 0.0259
+0.00%
$ 12.63 million $ 4,760
Jan 28, 11 AM $ 0.0259
+0.00%
$ 12.63 million $ 4,190
Jan 28, 10 AM $ 0.0259
-0.33%
$ 12.63 million $ 4,191
Jan 28, 9 AM $ 0.026
+0.53%
$ 12.67 million $ 4,192
Jan 28, 8 AM $ 0.0259
+0.00%
$ 12.6 million $ 4,671
Jan 28, 7 AM $ 0.0259
+0.00%
$ 12.6 million $ 4,673
Jan 28, 6 AM $ 0.0259
+0.00%
$ 12.6 million $ 4,698
Jan 28, 5 AM $ 0.0259
-0.19%
$ 12.6 million $ 4,691
Jan 28, 4 AM $ 0.0259
+0.03%
$ 12.63 million $ 4,692
Jan 28, 3 AM $ 0.0259
+0.00%
$ 12.62 million $ 5,985
Jan 28, 2 AM $ 0.0259
+0.00%
$ 12.62 million $ 6,043