Xahau Historical Data

XAH Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0215
+0.33%
$ 10.49 million $ 11,605
Feb 1, 3 AM $ 0.0215
+1.02%
$ 10.45 million $ 11,555
Feb 1, 2 AM $ 0.0213
+0.00%
$ 10.35 million $ 11,085
Feb 1, 1 AM $ 0.0213
+0.26%
$ 10.35 million $ 11,065
Feb 1, 12 AM $ 0.0212
+0.01%
$ 10.32 million $ 11,063
Jan 31, 11 PM $ 0.0212
+1.24%
$ 10.32 million $ 11,094
Jan 31, 10 PM $ 0.0209
+0.00%
$ 10.19 million $ 9,910
Jan 31, 9 PM $ 0.0209
+0.34%
$ 10.19 million $ 9,919
Jan 31, 8 PM $ 0.0209
+0.67%
$ 10.16 million $ 9,981
Jan 31, 7 PM $ 0.0207
+0.00%
$ 10.09 million $ 9,334
Jan 31, 6 PM $ 0.0207
-1.29%
$ 10.09 million $ 9,347
Jan 31, 5 PM $ 0.021
-2.89%
$ 10.22 million $ 9,131
Jan 31, 4 PM $ 0.0216
+0.52%
$ 10.53 million $ 7,480
Jan 31, 3 PM $ 0.0215
+0.67%
$ 10.47 million $ 7,455
Jan 31, 2 PM $ 0.0214
-1.82%
$ 10.41 million $ 6,763
Jan 31, 1 PM $ 0.0218
+1.60%
$ 10.6 million $ 5,231
Jan 31, 12 PM $ 0.0214
+0.00%
$ 10.43 million $ 4,615
Jan 31, 11 AM $ 0.0214
-0.51%
$ 10.43 million $ 4,632
Jan 31, 10 AM $ 0.0215
-0.79%
$ 10.48 million $ 4,643
Jan 31, 9 AM $ 0.0217
+0.59%
$ 10.57 million $ 3,539
Jan 31, 8 AM $ 0.0216
-0.20%
$ 10.51 million $ 3,488
Jan 31, 7 AM $ 0.0216
-0.28%
$ 10.53 million $ 3,527
Jan 31, 6 AM $ 0.0217
-0.72%
$ 10.56 million $ 2,602
Jan 31, 5 AM $ 0.0218
+0.14%
$ 10.63 million $ 2,618
Jan 31, 4 AM $ 0.0218
+0.68%
$ 10.62 million $ 2,808
Jan 31, 3 AM $ 0.0217
+0.25%
$ 10.55 million $ 4,058
Jan 31, 2 AM $ 0.0216
+0.04%
$ 10.51 million $ 4,777
Jan 31, 1 AM $ 0.0216
+0.01%
$ 10.5 million $ 5,350
Jan 31, 12 AM $ 0.0216
-0.53%
$ 10.5 million $ 5,402
Jan 30, 11 PM $ 0.0217
+0.56%
$ 10.56 million $ 5,369
Jan 30, 10 PM $ 0.0216
+0.02%
$ 10.5 million $ 5,324
Jan 30, 9 PM $ 0.0216
-0.57%
$ 10.5 million $ 5,257
Jan 30, 8 PM $ 0.0217
-0.28%
$ 10.56 million $ 5,207
Jan 30, 7 PM $ 0.0217
+0.02%
$ 10.59 million $ 5,283
Jan 30, 6 PM $ 0.0217
-0.01%
$ 10.58 million $ 5,520
Jan 30, 5 PM $ 0.0217
-0.52%
$ 10.59 million $ 5,445
Jan 30, 4 PM $ 0.0219
+0.61%
$ 10.64 million $ 6,154
Jan 30, 3 PM $ 0.0217
+0.10%
$ 10.57 million $ 6,329
Jan 30, 2 PM $ 0.0217
+0.03%
$ 10.56 million $ 9,226
Jan 30, 1 PM $ 0.0217
-0.73%
$ 10.56 million $ 10,079
Jan 30, 12 PM $ 0.0218
+0.70%
$ 10.64 million $ 10,649
Jan 30, 11 AM $ 0.0217
+0.34%
$ 10.56 million $ 11,968
Jan 30, 10 AM $ 0.0216
+0.00%
$ 10.53 million $ 12,009
Jan 30, 9 AM $ 0.0216
-0.35%
$ 10.53 million $ 12,032
Jan 30, 8 AM $ 0.0217
+0.34%
$ 10.56 million $ 11,897
Jan 30, 7 AM $ 0.0216
-0.70%
$ 10.53 million $ 11,999
Jan 30, 6 AM $ 0.0218
+0.01%
$ 10.6 million $ 11,934
Jan 30, 5 AM $ 0.0218
-1.34%
$ 10.6 million $ 11,899
Jan 30, 4 AM $ 0.0221
+1.75%
$ 10.74 million $ 11,822
Jan 30, 3 AM $ 0.0217
-2.92%
$ 10.56 million $ 10,970