Xahau Historical Data

XAH Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0225
-0.21%
$ 10.97 million $ 7,428
Feb 3, 4 AM $ 0.0226
+0.00%
$ 10.99 million $ 7,407
Feb 3, 3 AM $ 0.0226
+0.00%
$ 10.99 million $ 7,418
Feb 3, 2 AM $ 0.0226
+0.00%
$ 10.99 million $ 7,471
Feb 3, 1 AM $ 0.0226
+0.04%
$ 10.99 million $ 7,467
Feb 3, 12 AM $ 0.0226
+0.00%
$ 10.99 million $ 8,484
Feb 2, 11 PM $ 0.0226
+0.01%
$ 10.99 million $ 8,479
Feb 2, 10 PM $ 0.0226
-1.05%
$ 10.99 million $ 9,259
Feb 2, 9 PM $ 0.0228
+0.42%
$ 11.1 million $ 9,146
Feb 2, 8 PM $ 0.0227
+0.43%
$ 11.06 million $ 9,158
Feb 2, 7 PM $ 0.0226
-0.01%
$ 11.01 million $ 9,277
Feb 2, 6 PM $ 0.0226
+0.00%
$ 11.01 million $ 9,256
Feb 2, 5 PM $ 0.0226
-0.01%
$ 11.01 million $ 9,218
Feb 2, 4 PM $ 0.0226
+0.08%
$ 11.01 million $ 9,178
Feb 2, 3 PM $ 0.0225
+3.24%
$ 10.96 million $ 8,626
Feb 2, 2 PM $ 0.0218
+0.00%
$ 10.61 million $ 7,128
Feb 2, 1 PM $ 0.0218
-0.59%
$ 10.59 million $ 7,127
Feb 2, 12 PM $ 0.0219
+0.74%
$ 10.65 million $ 6,707
Feb 2, 11 AM $ 0.0217
-0.34%
$ 10.57 million $ 6,183
Feb 2, 10 AM $ 0.0218
+0.00%
$ 10.61 million $ 6,153
Feb 2, 9 AM $ 0.0218
+0.20%
$ 10.61 million $ 6,151
Feb 2, 8 AM $ 0.0217
+0.09%
$ 10.58 million $ 6,148
Feb 2, 7 AM $ 0.0217
+0.39%
$ 10.57 million $ 5,089
Feb 2, 6 AM $ 0.0216
+0.00%
$ 10.53 million $ 4,390
Feb 2, 5 AM $ 0.0216
+0.00%
$ 10.53 million $ 4,433
Feb 2, 4 AM $ 0.0216
+0.39%
$ 10.53 million $ 4,399
Feb 2, 3 AM $ 0.0215
+0.21%
$ 10.49 million $ 4,441
Feb 2, 2 AM $ 0.0215
+0.00%
$ 10.47 million $ 4,862
Feb 2, 1 AM $ 0.0215
-0.06%
$ 10.47 million $ 4,890
Feb 2, 12 AM $ 0.0215
+0.00%
$ 10.48 million $ 3,876
Feb 1, 11 PM $ 0.0215
+0.53%
$ 10.48 million $ 3,886
Feb 1, 10 PM $ 0.0215
+0.37%
$ 10.46 million $ 4,992
Feb 1, 9 PM $ 0.0214
+0.02%
$ 10.42 million $ 4,269
Feb 1, 8 PM $ 0.0214
+0.25%
$ 10.42 million $ 4,245
Feb 1, 7 PM $ 0.0213
+0.00%
$ 10.39 million $ 4,759
Feb 1, 6 PM $ 0.0213
+0.01%
$ 10.39 million $ 4,753
Feb 1, 5 PM $ 0.0213
+0.03%
$ 10.39 million $ 5,053
Feb 1, 4 PM $ 0.0213
+0.00%
$ 10.39 million $ 6,709
Feb 1, 3 PM $ 0.0213
+0.01%
$ 10.39 million $ 6,745
Feb 1, 2 PM $ 0.0213
-0.87%
$ 10.39 million $ 7,229
Feb 1, 1 PM $ 0.0215
-0.02%
$ 10.48 million $ 8,680
Feb 1, 12 PM $ 0.0215
+0.00%
$ 10.48 million $ 9,302
Feb 1, 11 AM $ 0.0215
+0.00%
$ 10.48 million $ 9,295
Feb 1, 10 AM $ 0.0215
-0.03%
$ 10.48 million $ 9,300
Feb 1, 9 AM $ 0.0215
+0.00%
$ 10.49 million $ 10,410
Feb 1, 8 AM $ 0.0215
+0.33%
$ 10.49 million $ 10,631
Feb 1, 7 AM $ 0.0215
-0.01%
$ 10.45 million $ 10,603
Feb 1, 6 AM $ 0.0215
-0.34%
$ 10.45 million $ 11,608
Feb 1, 5 AM $ 0.0215
+0.00%
$ 10.49 million $ 11,599
Feb 1, 4 AM $ 0.0215
+0.33%
$ 10.49 million $ 11,605