Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 PM $0.0216
+0.14%
$5.49 million $6,926
May 13, 9 PM $0.0216
+0.46%
$5.5 million $6,627
May 13, 8 PM $0.0215
+0.17%
$5.48 million $6,192
May 13, 7 PM $0.0215
+0.02%
$5.47 million $6,021
May 13, 6 PM $0.0215
+0.09%
$5.47 million $6,001
May 13, 5 PM $0.0215
+0.00%
$5.47 million $6,832
May 13, 4 PM $0.0215
-0.51%
$5.47 million $6,825
May 13, 3 PM $0.0216
-0.10%
$5.49 million $6,293
May 13, 2 PM $0.0216
-0.10%
$5.5 million $7,418
May 13, 1 PM $0.0216
+0.55%
$5.5 million $8,664
May 13, 12 PM $0.0215
-1.20%
$5.47 million $8,048
May 13, 11 AM $0.0217
+0.00%
$5.54 million $7,370
May 13, 10 AM $0.0217
+0.00%
$5.54 million $7,408
May 13, 9 AM $0.0217
-0.12%
$5.54 million $7,449
May 13, 8 AM $0.0218
+0.17%
$5.55 million $7,680
May 13, 7 AM $0.0217
-0.04%
$5.54 million $7,591
May 13, 6 AM $0.0217
+0.59%
$5.54 million $7,979
May 13, 5 AM $0.0216
-0.27%
$5.51 million $8,018
May 13, 4 AM $0.0217
-0.05%
$5.52 million $8,043
May 13, 3 AM $0.0217
+0.25%
$5.53 million $8,043
May 13, 2 AM $0.0216
+1.58%
$5.51 million $8,468
May 13, 1 AM $0.0213
+0.05%
$5.43 million $7,696
May 13, 12 AM $0.0213
-0.07%
$5.42 million $8,405
May 12, 11 PM $0.0213
-0.04%
$5.43 million $8,323
May 12, 10 PM $0.0213
-0.04%
$5.43 million $8,386
May 12, 9 PM $0.0213
-0.01%
$5.43 million $8,402
May 12, 8 PM $0.0213
-0.01%
$5.43 million $8,476
May 12, 7 PM $0.0213
-0.03%
$5.43 million $8,566
May 12, 6 PM $0.0213
+0.83%
$5.43 million $8,555
May 12, 5 PM $0.0211
-0.03%
$5.39 million $7,801
May 12, 4 PM $0.0212
-0.34%
$5.39 million $8,367
May 12, 3 PM $0.0212
-2.12%
$5.41 million $8,443
May 12, 2 PM $0.0217
-0.24%
$5.52 million $7,700
May 12, 1 PM $0.0217
+0.00%
$5.54 million $6,316
May 12, 12 PM $0.0217
-0.23%
$5.54 million $6,314
May 12, 11 AM $0.0218
+0.13%
$5.55 million $6,805
May 12, 10 AM $0.0218
-0.08%
$5.54 million $7,186
May 12, 9 AM $0.0218
-0.31%
$5.55 million $7,153
May 12, 8 AM $0.0218
+0.41%
$5.56 million $6,952
May 12, 7 AM $0.0218
-0.17%
$5.54 million $6,950
May 12, 6 AM $0.0218
-0.34%
$5.55 million $7,864
May 12, 5 AM $0.0219
+0.01%
$5.57 million $8,508
May 12, 4 AM $0.0219
+0.00%
$5.57 million $9,309
May 12, 3 AM $0.0219
+1.34%
$5.57 million $9,306
May 12, 2 AM $0.0216
+0.08%
$5.5 million $8,917
May 12, 1 AM $0.0215
-0.90%
$5.47 million $8,753
May 12, 12 AM $0.0217
-0.12%
$5.52 million $8,048
May 11, 11 PM $0.0217
+0.34%
$5.53 million $8,758
May 11, 10 PM $0.0216
-0.14%
$5.51 million $9,093
May 11, 9 PM $0.0217
-0.04%
$5.52 million $9,511