Xahau Historical Data

XAH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0426
-1.10%
$ 25.58 million $ 10,575
Aug 28, 2025 $ 0.0431
+0.80%
$ 25.86 million $ 6,180
Aug 27, 2025 $ 0.0432
-0.10%
$ 25.66 million $ 10,305
Aug 26, 2025 $ 0.043
-6.66%
$ 25.74 million $ 23,132
Aug 25, 2025 $ 0.0458
-12.90%
$ 27.62 million $ 13,469
Aug 24, 2025 $ 0.052
-1.07%
$ 31.55 million $ 16,982
Aug 23, 2025 $ 0.0524
+8.14%
$ 31.57 million $ 28,181
Aug 22, 2025 $ 0.0487
+3.91%
$ 29.05 million $ 23,074
Aug 21, 2025 $ 0.0468
+8.07%
$ 28.13 million $ 18,840
Aug 20, 2025 $ 0.0437
+3.78%
$ 25.98 million $ 22,585
Aug 19, 2025 $ 0.0425
-1.63%
$ 25.17 million $ 11,702
Aug 18, 2025 $ 0.0432
+0.42%
$ 25.91 million $ 15,102
Aug 17, 2025 $ 0.043
+4.27%
$ 25.8 million $ 30,508
Aug 16, 2025 $ 0.0412
-3.21%
$ 24.75 million $ 13,140
Aug 15, 2025 $ 0.0426
-0.37%
$ 25.57 million $ 11,130
Aug 14, 2025 $ 0.0428
-4.10%
$ 25.66 million $ 25,536
Aug 13, 2025 $ 0.0446
-1.46%
$ 26.74 million $ 27,998
Aug 12, 2025 $ 0.0452
+1.40%
$ 27.14 million $ 28,368
Aug 11, 2025 $ 0.0446
-1.37%
$ 26.76 million $ 18,195
Aug 10, 2025 $ 0.0452
+0.66%
$ 27.14 million $ 32,675
Aug 9, 2025 $ 0.045
+3.74%
$ 26.93 million $ 26,719
Aug 8, 2025 $ 0.0433
+1.39%
$ 25.91 million $ 23,232
Aug 7, 2025 $ 0.0427
+2.39%
$ 25.55 million $ 17,429
Aug 6, 2025 $ 0.0417
-3.24%
$ 24.95 million $ 20,871
Aug 5, 2025 $ 0.0431
-3.98%
$ 25.78 million $ 16,427
Aug 4, 2025 $ 0.0449
+1.36%
$ 26.85 million $ 18,934
Aug 3, 2025 $ 0.0444
+7.31%
$ 26.49 million $ 24,829
Aug 2, 2025 $ 0.0414
-12.37%
$ 24.73 million $ 60,027
Aug 1, 2025 $ 0.0459
-15.73%
$ 28.23 million $ 46,081
Jul 31, 2025 $ 0.0545
-0.63%
$ 32.56 million $ 36,114
Jul 30, 2025 $ 0.0548
-4.96%
$ 32.77 million $ 30,203
Jul 29, 2025 $ 0.0577
-1.63%
$ 34.48 million $ 32,867
Jul 28, 2025 $ 0.0586
-1.22%
$ 35.05 million $ 52,044
Jul 27, 2025 $ 0.0593
+3.53%
$ 35.48 million $ 27,010
Jul 26, 2025 $ 0.0573
-1.75%
$ 34.27 million $ 32,175
Jul 25, 2025 $ 0.0583
+1.34%
$ 34.88 million $ 26,316
Jul 24, 2025 $ 0.0575
+2.12%
$ 34.41 million $ 36,490
Jul 23, 2025 $ 0.0563
-7.80%
$ 33.69 million $ 32,491
Jul 22, 2025 $ 0.061
+0.55%
$ 36.47 million $ 40,860
Jul 21, 2025 $ 0.0607
-2.97%
$ 36.27 million $ 31,916
Jul 20, 2025 $ 0.0625
-2.05%
$ 37.38 million $ 35,096
Jul 19, 2025 $ 0.0638
+1.56%
$ 38.17 million $ 32,330
Jul 18, 2025 $ 0.0628
+5.07%
$ 37.58 million $ 68,960
Jul 17, 2025 $ 0.0598
+0.36%
$ 35.77 million $ 45,225
Jul 16, 2025 $ 0.0597
+1.78%
$ 35.69 million $ 34,821
Jul 15, 2025 $ 0.0586
+2.10%
$ 35.06 million $ 22,117
Jul 14, 2025 $ 0.0574
-4.16%
$ 34.34 million $ 49,122
Jul 13, 2025 $ 0.0598
-2.51%
$ 35.78 million $ 56,874
Jul 12, 2025 $ 0.0614
+1.57%
$ 36.71 million $ 30,729
Jul 11, 2025 $ 0.0604
+4.66%
$ 36.15 million $ 47,342